{"fund_details":{"scheme_code":141030,"scheme_name":"IDFC FIXED TERM PLAN SERIES-131 (1139Days)-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA15A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":12.4433,"day_change_pct":0.008},{"nav_date":"2020-05-11","nav":12.4423,"day_change_pct":0.0571},{"nav_date":"2020-05-08","nav":12.4352,"day_change_pct":0.0113},{"nav_date":"2020-05-06","nav":12.4338,"day_change_pct":0.008},{"nav_date":"2020-05-05","nav":12.4328,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":12.4318,"day_change_pct":0.0507},{"nav_date":"2020-04-30","nav":12.4255,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.4243,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.423,"day_change_pct":0.0113},{"nav_date":"2020-04-27","nav":12.4216,"day_change_pct":0.0459},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4159,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.4145,"day_change_pct":0.0185},{"nav_date":"2020-04-21","nav":12.4122,"day_change_pct":0.0161},{"nav_date":"2020-04-20","nav":12.4102,"day_change_pct":0.0395},{"nav_date":"2020-04-17","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2020-04-16","nav":12.4031,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":12.4014,"day_change_pct":0.0266},{"nav_date":"2020-04-13","nav":12.3981,"day_change_pct":0.0516},{"nav_date":"2020-04-09","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":12.3905,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.3889,"day_change_pct":0.042},{"nav_date":"2020-04-03","nav":12.3837,"day_change_pct":0.0469},{"nav_date":"2020-03-31","nav":12.3779,"day_change_pct":0.0242},{"nav_date":"2020-03-30","nav":12.3749,"day_change_pct":0.0453},{"nav_date":"2020-03-27","nav":12.3693,"day_change_pct":0.2058},{"nav_date":"2020-03-26","nav":12.3439,"day_change_pct":0.0576},{"nav_date":"2020-03-24","nav":12.3368,"day_change_pct":-0.0235},{"nav_date":"2020-03-23","nav":12.3397,"day_change_pct":-0.013},{"nav_date":"2020-03-20","nav":12.3413,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":12.34,"day_change_pct":-0.0777},{"nav_date":"2020-03-18","nav":12.3496,"day_change_pct":-0.0065},{"nav_date":"2020-03-17","nav":12.3504,"day_change_pct":0.0097},{"nav_date":"2020-03-16","nav":12.3492,"day_change_pct":0.0389},{"nav_date":"2020-03-13","nav":12.3444,"day_change_pct":-0.0032},{"nav_date":"2020-03-12","nav":12.3448,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.3446,"day_change_pct":0.0259},{"nav_date":"2020-03-09","nav":12.3414,"day_change_pct":0.047},{"nav_date":"2020-03-06","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3337,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":12.3315,"day_change_pct":0.0398},{"nav_date":"2020-03-03","nav":12.3266,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3248,"day_change_pct":0.0446},{"nav_date":"2020-02-28","nav":12.3193,"day_change_pct":0.0146},{"nav_date":"2020-02-27","nav":12.3175,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.3178,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.316,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3144,"day_change_pct":0.0569},{"nav_date":"2020-02-20","nav":12.3074,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":12.3043,"day_change_pct":0.0114},{"nav_date":"2020-02-17","nav":12.3029,"day_change_pct":0.0431},{"nav_date":"2020-02-14","nav":12.2976,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2932,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2020-02-10","nav":12.2892,"day_change_pct":0.0415},{"nav_date":"2020-02-07","nav":12.2841,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2020-02-05","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.2769,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.2748,"day_change_pct":0.0489},{"nav_date":"2020-01-31","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2020-01-30","nav":12.267,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2651,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2627,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2609,"day_change_pct":0.0432},{"nav_date":"2020-01-24","nav":12.2556,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2536,"day_change_pct":0.0261},{"nav_date":"2020-01-22","nav":12.2504,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2491,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2472,"day_change_pct":0.0441},{"nav_date":"2020-01-17","nav":12.2418,"day_change_pct":0.0229},{"nav_date":"2020-01-16","nav":12.239,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2376,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":12.2366,"day_change_pct":-0.0008},{"nav_date":"2020-01-13","nav":12.2367,"day_change_pct":0.0401},{"nav_date":"2020-01-10","nav":12.2318,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2020-01-08","nav":12.2283,"day_change_pct":0.0262},{"nav_date":"2020-01-07","nav":12.2251,"day_change_pct":0.018},{"nav_date":"2020-01-06","nav":12.2229,"day_change_pct":0.0426},{"nav_date":"2020-01-03","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.2152,"day_change_pct":0.0311},{"nav_date":"2020-01-01","nav":12.2114,"day_change_pct":0.0229},{"nav_date":"2019-12-31","nav":12.2086,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2069,"day_change_pct":0.0451},{"nav_date":"2019-12-27","nav":12.2014,"day_change_pct":0.0115},{"nav_date":"2019-12-26","nav":12.2,"day_change_pct":0.0746},{"nav_date":"2019-12-20","nav":12.1909,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":12.1899,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.1853,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":12.1826,"day_change_pct":0.0427},{"nav_date":"2019-12-13","nav":12.1774,"day_change_pct":0.0172},{"nav_date":"2019-12-12","nav":12.1753,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":12.1731,"day_change_pct":0.0164},{"nav_date":"2019-12-10","nav":12.1711,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":12.1669,"day_change_pct":0.0354},{"nav_date":"2019-12-06","nav":12.1626,"day_change_pct":0.0222},{"nav_date":"2019-12-05","nav":12.1599,"day_change_pct":-0.0362},{"nav_date":"2019-12-04","nav":12.1643,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1606,"day_change_pct":0.0502},{"nav_date":"2019-11-29","nav":12.1545,"day_change_pct":0.0173},{"nav_date":"2019-11-28","nav":12.1524,"day_change_pct":0.0214},{"nav_date":"2019-11-27","nav":12.1498,"day_change_pct":0.0272},{"nav_date":"2019-11-26","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1446,"day_change_pct":0.0494},{"nav_date":"2019-11-22","nav":12.1386,"day_change_pct":0.0173},{"nav_date":"2019-11-21","nav":12.1365,"day_change_pct":0.0239},{"nav_date":"2019-11-20","nav":12.1336,"day_change_pct":0.0239},{"nav_date":"2019-11-19","nav":12.1307,"day_change_pct":0.0181},{"nav_date":"2019-11-18","nav":12.1285,"day_change_pct":0.0553},{"nav_date":"2019-11-15","nav":12.1218,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":12.1179,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":12.1154,"day_change_pct":0.0421},{"nav_date":"2019-11-11","nav":12.1103,"day_change_pct":0.0496},{"nav_date":"2019-11-08","nav":12.1043,"day_change_pct":0.019},{"nav_date":"2019-11-07","nav":12.102,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":12.1004,"day_change_pct":-0.0091},{"nav_date":"2019-11-05","nav":12.1015,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.0991,"day_change_pct":0.0339},{"nav_date":"2019-11-01","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2019-10-31","nav":12.0924,"day_change_pct":0.0339},{"nav_date":"2019-10-30","nav":12.0883,"day_change_pct":0.0422},{"nav_date":"2019-10-29","nav":12.0832,"day_change_pct":0.0696},{"nav_date":"2019-10-25","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0728,"day_change_pct":0.029},{"nav_date":"2019-10-23","nav":12.0693,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.0671,"day_change_pct":0.063},{"nav_date":"2019-10-18","nav":12.0595,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":12.0576,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0545,"day_change_pct":0.0415},{"nav_date":"2019-10-15","nav":12.0495,"day_change_pct":0.049},{"nav_date":"2019-10-14","nav":12.0436,"day_change_pct":0.0474},{"nav_date":"2019-10-11","nav":12.0379,"day_change_pct":0.0349},{"nav_date":"2019-10-10","nav":12.0337,"day_change_pct":0.0308},{"nav_date":"2019-10-09","nav":12.03,"day_change_pct":0.0482},{"nav_date":"2019-10-07","nav":12.0242,"day_change_pct":0.0757},{"nav_date":"2019-10-04","nav":12.0151,"day_change_pct":0.0241},{"nav_date":"2019-10-03","nav":12.0122,"day_change_pct":0.0608},{"nav_date":"2019-10-01","nav":12.0049,"day_change_pct":0.0567},{"nav_date":"2019-09-30","nav":11.9981,"day_change_pct":0.0968},{"nav_date":"2019-09-27","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2019-09-26","nav":11.9845,"day_change_pct":0.0075},{"nav_date":"2019-09-25","nav":11.9836,"day_change_pct":0.0234},{"nav_date":"2019-09-24","nav":11.9808,"day_change_pct":-0.0167},{"nav_date":"2019-09-23","nav":11.9828,"day_change_pct":0.0376},{"nav_date":"2019-09-20","nav":11.9783,"day_change_pct":-0.0442},{"nav_date":"2019-09-19","nav":11.9836,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":11.9812,"day_change_pct":0.0125},{"nav_date":"2019-09-17","nav":11.9797,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9803,"day_change_pct":0.0551},{"nav_date":"2019-09-13","nav":11.9737,"day_change_pct":0.0334},{"nav_date":"2019-09-12","nav":11.9697,"day_change_pct":0.01},{"nav_date":"2019-09-11","nav":11.9685,"day_change_pct":0.0326},{"nav_date":"2019-09-09","nav":11.9646,"day_change_pct":0.0786},{"nav_date":"2019-09-06","nav":11.9552,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9535,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":11.9501,"day_change_pct":0.0268},{"nav_date":"2019-09-03","nav":11.9469,"day_change_pct":0.0779},{"nav_date":"2019-08-30","nav":11.9376,"day_change_pct":0.0201},{"nav_date":"2019-08-29","nav":11.9352,"day_change_pct":0.0184},{"nav_date":"2019-08-28","nav":11.933,"day_change_pct":0.0285},{"nav_date":"2019-08-27","nav":11.9296,"day_change_pct":0.0495},{"nav_date":"2019-08-26","nav":11.9237,"day_change_pct":0.0848},{"nav_date":"2019-08-23","nav":11.9136,"day_change_pct":0.0311},{"nav_date":"2019-08-22","nav":11.9099,"day_change_pct":0.021},{"nav_date":"2019-08-21","nav":11.9074,"day_change_pct":0.037},{"nav_date":"2019-08-20","nav":11.903,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":11.8996,"day_change_pct":0.0547},{"nav_date":"2019-08-16","nav":11.8931,"day_change_pct":0.0345},{"nav_date":"2019-08-14","nav":11.889,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8901,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":11.8845,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":11.8806,"day_change_pct":0.0876},{"nav_date":"2019-08-07","nav":11.8702,"day_change_pct":0.0565},{"nav_date":"2019-08-06","nav":11.8635,"day_change_pct":0.0253},{"nav_date":"2019-08-05","nav":11.8605,"day_change_pct":0.0616},{"nav_date":"2019-08-02","nav":11.8532,"day_change_pct":0.054},{"nav_date":"2019-08-01","nav":11.8468,"day_change_pct":0.0557},{"nav_date":"2019-07-31","nav":11.8402,"day_change_pct":0.0507},{"nav_date":"2019-07-30","nav":11.8342,"day_change_pct":0.0499},{"nav_date":"2019-07-29","nav":11.8283,"day_change_pct":0.0533},{"nav_date":"2019-07-26","nav":11.822,"day_change_pct":0.0161},{"nav_date":"2019-07-25","nav":11.8201,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.8201,"day_change_pct":0.0237},{"nav_date":"2019-07-23","nav":11.8173,"day_change_pct":0.0135},{"nav_date":"2019-07-22","nav":11.8157,"day_change_pct":0.0178},{"nav_date":"2019-07-19","nav":11.8136,"day_change_pct":-0.0059},{"nav_date":"2019-07-18","nav":11.8143,"day_change_pct":0.0059},{"nav_date":"2019-07-17","nav":11.8136,"day_change_pct":0.039},{"nav_date":"2019-07-16","nav":11.809,"day_change_pct":0.1229},{"nav_date":"2019-07-15","nav":11.7945,"day_change_pct":0.0883},{"nav_date":"2019-07-12","nav":11.7841,"day_change_pct":0.0255},{"nav_date":"2019-07-11","nav":11.7811,"day_change_pct":0.0357},{"nav_date":"2019-07-10","nav":11.7769,"day_change_pct":0.0671},{"nav_date":"2019-07-09","nav":11.769,"day_change_pct":0.0246},{"nav_date":"2019-07-08","nav":11.7661,"day_change_pct":0.0859},{"nav_date":"2019-07-05","nav":11.756,"day_change_pct":0.0604},{"nav_date":"2019-07-04","nav":11.7489,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":11.7448,"day_change_pct":0.052},{"nav_date":"2019-07-02","nav":11.7387,"day_change_pct":0.0196},{"nav_date":"2019-07-01","nav":11.7364,"day_change_pct":0.0657},{"nav_date":"2019-06-28","nav":11.7287,"day_change_pct":0.0316},{"nav_date":"2019-06-27","nav":11.725,"day_change_pct":0.0264},{"nav_date":"2019-06-26","nav":11.7219,"day_change_pct":-0.0162},{"nav_date":"2019-06-25","nav":11.7238,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7224,"day_change_pct":0.0623},{"nav_date":"2019-06-21","nav":11.7151,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7146,"day_change_pct":0.0137},{"nav_date":"2019-06-19","nav":11.713,"day_change_pct":0.0265},{"nav_date":"2019-06-18","nav":11.7099,"day_change_pct":0.0444},{"nav_date":"2019-06-17","nav":11.7047,"day_change_pct":0.0556},{"nav_date":"2019-06-14","nav":11.6982,"day_change_pct":0.0299},{"nav_date":"2019-06-13","nav":11.6947,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":11.6928,"day_change_pct":0.0257},{"nav_date":"2019-06-11","nav":11.6898,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.6899,"day_change_pct":0.0359},{"nav_date":"2019-06-07","nav":11.6857,"day_change_pct":-0.0402},{"nav_date":"2019-06-06","nav":11.6904,"day_change_pct":0.0436},{"nav_date":"2019-06-04","nav":11.6853,"day_change_pct":-0.0017},{"nav_date":"2019-06-03","nav":11.6855,"day_change_pct":0.1311},{"nav_date":"2019-05-31","nav":11.6702,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":11.6625,"day_change_pct":0.0214},{"nav_date":"2019-05-29","nav":11.66,"day_change_pct":0.0292},{"nav_date":"2019-05-28","nav":11.6566,"day_change_pct":0.0318},{"nav_date":"2019-05-27","nav":11.6529,"day_change_pct":0.0919},{"nav_date":"2019-05-24","nav":11.6422,"day_change_pct":0.0361},{"nav_date":"2019-05-23","nav":11.638,"day_change_pct":0.0981},{"nav_date":"2019-05-22","nav":11.6266,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":11.6237,"day_change_pct":0.0396},{"nav_date":"2019-05-20","nav":11.6191,"day_change_pct":0.0956},{"nav_date":"2019-05-17","nav":11.608,"day_change_pct":0.0422},{"nav_date":"2019-05-16","nav":11.6031,"day_change_pct":0.0638},{"nav_date":"2019-05-15","nav":11.5957,"day_change_pct":0.0267},{"nav_date":"2019-05-14","nav":11.5926,"day_change_pct":0.0509},{"nav_date":"2019-05-13","nav":11.5867,"day_change_pct":0.063},{"nav_date":"2019-05-10","nav":11.5794,"day_change_pct":0.038},{"nav_date":"2019-05-09","nav":11.575,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":11.5728,"day_change_pct":0.0372},{"nav_date":"2019-05-07","nav":11.5685,"day_change_pct":0.0389},{"nav_date":"2019-05-06","nav":11.564,"day_change_pct":0.0744},{"nav_date":"2019-05-03","nav":11.5554,"day_change_pct":-0.013},{"nav_date":"2019-05-02","nav":11.5569,"day_change_pct":0.0277},{"nav_date":"2019-04-30","nav":11.5537,"day_change_pct":0.0814},{"nav_date":"2019-04-26","nav":11.5443,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.543,"day_change_pct":-0.0191},{"nav_date":"2019-04-24","nav":11.5452,"day_change_pct":-0.0095},{"nav_date":"2019-04-23","nav":11.5463,"day_change_pct":-0.0026}],"total":747,"page":1,"page_size":250}