{"fund_details":{"scheme_code":141029,"scheme_name":"IDFC FIXED TERM PLAN SERIES-131 (1139Days)-Regular Plan- Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA11B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.2293,"day_change_pct":0.0078},{"nav_date":"2020-05-11","nav":10.2285,"day_change_pct":0.0567},{"nav_date":"2020-05-08","nav":10.2227,"day_change_pct":0.0117},{"nav_date":"2020-05-06","nav":10.2215,"day_change_pct":0.0078},{"nav_date":"2020-05-05","nav":10.2207,"day_change_pct":0.0078},{"nav_date":"2020-05-04","nav":10.2199,"day_change_pct":0.0499},{"nav_date":"2020-04-30","nav":10.2148,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":10.2138,"day_change_pct":0.0108},{"nav_date":"2020-04-28","nav":10.2127,"day_change_pct":0.0118},{"nav_date":"2020-04-27","nav":10.2115,"day_change_pct":0.0451},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2069,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":10.2057,"day_change_pct":0.0176},{"nav_date":"2020-04-21","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2020-04-20","nav":10.2022,"day_change_pct":0.0402},{"nav_date":"2020-04-17","nav":10.1981,"day_change_pct":0.0167},{"nav_date":"2020-04-16","nav":10.1964,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":10.195,"day_change_pct":0.0265},{"nav_date":"2020-04-13","nav":10.1923,"day_change_pct":0.052},{"nav_date":"2020-04-09","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":10.186,"day_change_pct":0.0128},{"nav_date":"2020-04-07","nav":10.1847,"day_change_pct":0.0413},{"nav_date":"2020-04-03","nav":10.1805,"day_change_pct":0.0462},{"nav_date":"2020-03-31","nav":10.1758,"day_change_pct":0.0256},{"nav_date":"2020-03-30","nav":10.1732,"day_change_pct":0.0452},{"nav_date":"2020-03-27","nav":10.1686,"day_change_pct":0.205},{"nav_date":"2020-03-26","nav":10.1478,"day_change_pct":-2.8361},{"nav_date":"2020-03-24","nav":10.444,"day_change_pct":-0.0239},{"nav_date":"2020-03-23","nav":10.4465,"day_change_pct":-0.0134},{"nav_date":"2020-03-20","nav":10.4479,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":10.4468,"day_change_pct":-0.0775},{"nav_date":"2020-03-18","nav":10.4549,"day_change_pct":-0.0067},{"nav_date":"2020-03-17","nav":10.4556,"day_change_pct":0.0096},{"nav_date":"2020-03-16","nav":10.4546,"day_change_pct":0.0383},{"nav_date":"2020-03-13","nav":10.4506,"day_change_pct":-0.0029},{"nav_date":"2020-03-12","nav":10.4509,"day_change_pct":0.001},{"nav_date":"2020-03-11","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2020-03-09","nav":10.4481,"day_change_pct":0.0469},{"nav_date":"2020-03-06","nav":10.4432,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":10.4416,"day_change_pct":0.0172},{"nav_date":"2020-03-04","nav":10.4398,"day_change_pct":0.0402},{"nav_date":"2020-03-03","nav":10.4356,"day_change_pct":0.0144},{"nav_date":"2020-03-02","nav":10.4341,"day_change_pct":0.0441},{"nav_date":"2020-02-28","nav":10.4295,"day_change_pct":0.0153},{"nav_date":"2020-02-27","nav":10.4279,"day_change_pct":-0.0029},{"nav_date":"2020-02-26","nav":10.4282,"day_change_pct":0.0134},{"nav_date":"2020-02-25","nav":10.4268,"day_change_pct":0.0134},{"nav_date":"2020-02-24","nav":10.4254,"day_change_pct":0.0566},{"nav_date":"2020-02-20","nav":10.4195,"day_change_pct":0.025},{"nav_date":"2020-02-18","nav":10.4169,"day_change_pct":0.0115},{"nav_date":"2020-02-17","nav":10.4157,"day_change_pct":0.0423},{"nav_date":"2020-02-14","nav":10.4113,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":10.4092,"day_change_pct":0.0154},{"nav_date":"2020-02-12","nav":10.4076,"day_change_pct":0.0144},{"nav_date":"2020-02-11","nav":10.4061,"day_change_pct":0.0183},{"nav_date":"2020-02-10","nav":10.4042,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":10.3998,"day_change_pct":0.0192},{"nav_date":"2020-02-06","nav":10.3978,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":10.3955,"day_change_pct":0.0164},{"nav_date":"2020-02-04","nav":10.3938,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":10.3921,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":10.3869,"day_change_pct":0.0135},{"nav_date":"2020-01-30","nav":10.3855,"day_change_pct":0.0154},{"nav_date":"2020-01-29","nav":10.3839,"day_change_pct":0.0193},{"nav_date":"2020-01-28","nav":10.3819,"day_change_pct":0.0154},{"nav_date":"2020-01-27","nav":10.3803,"day_change_pct":0.0424},{"nav_date":"2020-01-24","nav":10.3759,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2020-01-22","nav":10.3715,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":10.3704,"day_change_pct":0.0154},{"nav_date":"2020-01-20","nav":10.3688,"day_change_pct":0.0444},{"nav_date":"2020-01-17","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2020-01-16","nav":10.3618,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":10.3607,"day_change_pct":0.0087},{"nav_date":"2020-01-14","nav":10.3598,"day_change_pct":-0.001},{"nav_date":"2020-01-13","nav":10.3599,"day_change_pct":0.0396},{"nav_date":"2020-01-10","nav":10.3558,"day_change_pct":0.0116},{"nav_date":"2020-01-09","nav":10.3546,"day_change_pct":0.0174},{"nav_date":"2020-01-08","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2020-01-07","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2020-01-06","nav":10.3482,"day_change_pct":0.0416},{"nav_date":"2020-01-03","nav":10.3439,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":10.3417,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2019-12-31","nav":10.3362,"day_change_pct":0.0135},{"nav_date":"2019-12-30","nav":10.3348,"day_change_pct":0.0455},{"nav_date":"2019-12-27","nav":10.3301,"day_change_pct":0.0116},{"nav_date":"2019-12-26","nav":10.3289,"day_change_pct":0.0736},{"nav_date":"2019-12-20","nav":10.3213,"day_change_pct":0.0078},{"nav_date":"2019-12-19","nav":10.3205,"day_change_pct":0.0184},{"nav_date":"2019-12-18","nav":10.3186,"day_change_pct":0.0194},{"nav_date":"2019-12-17","nav":10.3166,"day_change_pct":0.0223},{"nav_date":"2019-12-16","nav":10.3143,"day_change_pct":0.0427},{"nav_date":"2019-12-13","nav":10.3099,"day_change_pct":0.0175},{"nav_date":"2019-12-12","nav":10.3081,"day_change_pct":0.0175},{"nav_date":"2019-12-11","nav":10.3063,"day_change_pct":0.0165},{"nav_date":"2019-12-10","nav":10.3046,"day_change_pct":0.0349},{"nav_date":"2019-12-09","nav":10.301,"day_change_pct":0.035},{"nav_date":"2019-12-06","nav":10.2974,"day_change_pct":0.0223},{"nav_date":"2019-12-05","nav":10.2951,"day_change_pct":-0.0369},{"nav_date":"2019-12-04","nav":10.2989,"day_change_pct":0.0136},{"nav_date":"2019-12-03","nav":10.2975,"day_change_pct":0.0175},{"nav_date":"2019-12-02","nav":10.2957,"day_change_pct":0.0496},{"nav_date":"2019-11-29","nav":10.2906,"day_change_pct":0.0165},{"nav_date":"2019-11-28","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":10.2839,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":10.2822,"day_change_pct":0.0487},{"nav_date":"2019-11-22","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2019-11-21","nav":10.2755,"day_change_pct":0.0243},{"nav_date":"2019-11-20","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2019-11-19","nav":10.2705,"day_change_pct":0.0185},{"nav_date":"2019-11-18","nav":10.2686,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":10.263,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":10.2597,"day_change_pct":0.0205},{"nav_date":"2019-11-13","nav":10.2576,"day_change_pct":0.0419},{"nav_date":"2019-11-11","nav":10.2533,"day_change_pct":0.0488},{"nav_date":"2019-11-08","nav":10.2483,"day_change_pct":0.0195},{"nav_date":"2019-11-07","nav":10.2463,"day_change_pct":0.0127},{"nav_date":"2019-11-06","nav":10.245,"day_change_pct":-0.0088},{"nav_date":"2019-11-05","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2019-11-04","nav":10.2439,"day_change_pct":0.0342},{"nav_date":"2019-11-01","nav":10.2404,"day_change_pct":0.0215},{"nav_date":"2019-10-31","nav":10.2382,"day_change_pct":0.0332},{"nav_date":"2019-10-30","nav":10.2348,"day_change_pct":0.043},{"nav_date":"2019-10-29","nav":10.2304,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":10.2234,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":10.2217,"day_change_pct":0.0284},{"nav_date":"2019-10-23","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2019-10-22","nav":10.2169,"day_change_pct":0.0627},{"nav_date":"2019-10-18","nav":10.2105,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2019-10-16","nav":10.2062,"day_change_pct":0.0412},{"nav_date":"2019-10-15","nav":10.202,"day_change_pct":0.049},{"nav_date":"2019-10-14","nav":10.197,"day_change_pct":0.0471},{"nav_date":"2019-10-11","nav":10.1922,"day_change_pct":0.0344},{"nav_date":"2019-10-10","nav":10.1887,"day_change_pct":0.0304},{"nav_date":"2019-10-09","nav":10.1856,"day_change_pct":0.0481},{"nav_date":"2019-10-07","nav":10.1807,"day_change_pct":0.0757},{"nav_date":"2019-10-04","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2019-10-03","nav":10.1706,"day_change_pct":0.061},{"nav_date":"2019-10-01","nav":10.1644,"day_change_pct":0.0561},{"nav_date":"2019-09-30","nav":10.1587,"day_change_pct":-4.0763},{"nav_date":"2019-09-27","nav":10.5904,"day_change_pct":0.017},{"nav_date":"2019-09-26","nav":10.5886,"day_change_pct":0.0066},{"nav_date":"2019-09-25","nav":10.5879,"day_change_pct":0.0236},{"nav_date":"2019-09-24","nav":10.5854,"day_change_pct":-0.017},{"nav_date":"2019-09-23","nav":10.5872,"day_change_pct":0.0369},{"nav_date":"2019-09-20","nav":10.5833,"day_change_pct":-0.0434},{"nav_date":"2019-09-19","nav":10.5879,"day_change_pct":0.0189},{"nav_date":"2019-09-18","nav":10.5859,"day_change_pct":0.0132},{"nav_date":"2019-09-17","nav":10.5845,"day_change_pct":-0.0047},{"nav_date":"2019-09-16","nav":10.585,"day_change_pct":0.0548},{"nav_date":"2019-09-13","nav":10.5792,"day_change_pct":0.0331},{"nav_date":"2019-09-12","nav":10.5757,"day_change_pct":0.0095},{"nav_date":"2019-09-11","nav":10.5747,"day_change_pct":0.0322},{"nav_date":"2019-09-09","nav":10.5713,"day_change_pct":0.0786},{"nav_date":"2019-09-06","nav":10.563,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":10.5615,"day_change_pct":0.0284},{"nav_date":"2019-09-04","nav":10.5585,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.5557,"day_change_pct":0.0777},{"nav_date":"2019-08-30","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":10.5453,"day_change_pct":0.018},{"nav_date":"2019-08-28","nav":10.5434,"day_change_pct":0.0285},{"nav_date":"2019-08-27","nav":10.5404,"day_change_pct":0.0484},{"nav_date":"2019-08-26","nav":10.5353,"day_change_pct":0.0855},{"nav_date":"2019-08-23","nav":10.5263,"day_change_pct":0.0304},{"nav_date":"2019-08-22","nav":10.5231,"day_change_pct":0.0209},{"nav_date":"2019-08-21","nav":10.5209,"day_change_pct":0.0371},{"nav_date":"2019-08-20","nav":10.517,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":10.5141,"day_change_pct":0.0552},{"nav_date":"2019-08-16","nav":10.5083,"day_change_pct":0.0343},{"nav_date":"2019-08-14","nav":10.5047,"day_change_pct":-0.0095},{"nav_date":"2019-08-13","nav":10.5057,"day_change_pct":0.0467},{"nav_date":"2019-08-09","nav":10.5008,"day_change_pct":0.0324},{"nav_date":"2019-08-08","nav":10.4974,"day_change_pct":0.0877},{"nav_date":"2019-08-07","nav":10.4882,"day_change_pct":0.0563},{"nav_date":"2019-08-06","nav":10.4823,"day_change_pct":0.0258},{"nav_date":"2019-08-05","nav":10.4796,"day_change_pct":0.0611},{"nav_date":"2019-08-02","nav":10.4732,"day_change_pct":0.0535},{"nav_date":"2019-08-01","nav":10.4676,"day_change_pct":0.0564},{"nav_date":"2019-07-31","nav":10.4617,"day_change_pct":0.0497},{"nav_date":"2019-07-30","nav":10.4565,"day_change_pct":0.0507},{"nav_date":"2019-07-29","nav":10.4512,"day_change_pct":0.0536},{"nav_date":"2019-07-26","nav":10.4456,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":10.444,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.444,"day_change_pct":0.0239},{"nav_date":"2019-07-23","nav":10.4415,"day_change_pct":0.0125},{"nav_date":"2019-07-22","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2019-07-19","nav":10.4383,"day_change_pct":-0.0057},{"nav_date":"2019-07-18","nav":10.4389,"day_change_pct":0.0057},{"nav_date":"2019-07-17","nav":10.4383,"day_change_pct":0.0383},{"nav_date":"2019-07-16","nav":10.4343,"day_change_pct":0.1228},{"nav_date":"2019-07-15","nav":10.4215,"day_change_pct":0.0884},{"nav_date":"2019-07-12","nav":10.4123,"day_change_pct":0.025},{"nav_date":"2019-07-11","nav":10.4097,"day_change_pct":0.0365},{"nav_date":"2019-07-10","nav":10.4059,"day_change_pct":0.0673},{"nav_date":"2019-07-09","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2019-07-08","nav":10.3964,"day_change_pct":0.0857},{"nav_date":"2019-07-05","nav":10.3875,"day_change_pct":0.0607},{"nav_date":"2019-07-04","nav":10.3812,"day_change_pct":0.0347},{"nav_date":"2019-07-03","nav":10.3776,"day_change_pct":0.0511},{"nav_date":"2019-07-02","nav":10.3723,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":10.3703,"day_change_pct":0.0666},{"nav_date":"2019-06-28","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2019-06-27","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2019-06-26","nav":10.3575,"day_change_pct":-0.0154},{"nav_date":"2019-06-25","nav":10.3591,"day_change_pct":0.0116},{"nav_date":"2019-06-24","nav":10.3579,"day_change_pct":0.0618},{"nav_date":"2019-06-21","nav":10.3515,"day_change_pct":0.0048},{"nav_date":"2019-06-20","nav":10.351,"day_change_pct":0.0135},{"nav_date":"2019-06-19","nav":10.3496,"day_change_pct":0.0261},{"nav_date":"2019-06-18","nav":10.3469,"day_change_pct":0.0445},{"nav_date":"2019-06-17","nav":10.3423,"day_change_pct":0.0551},{"nav_date":"2019-06-14","nav":10.3366,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":10.3335,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":10.3319,"day_change_pct":0.0261},{"nav_date":"2019-06-11","nav":10.3292,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.3293,"day_change_pct":0.0358},{"nav_date":"2019-06-07","nav":10.3256,"day_change_pct":-0.0397},{"nav_date":"2019-06-06","nav":10.3297,"day_change_pct":0.0436},{"nav_date":"2019-06-04","nav":10.3252,"day_change_pct":-0.0019},{"nav_date":"2019-06-03","nav":10.3254,"day_change_pct":0.1309},{"nav_date":"2019-05-31","nav":10.3119,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":10.3052,"day_change_pct":0.0214},{"nav_date":"2019-05-29","nav":10.303,"day_change_pct":0.0291},{"nav_date":"2019-05-28","nav":10.3,"day_change_pct":0.032},{"nav_date":"2019-05-27","nav":10.2967,"day_change_pct":0.0923},{"nav_date":"2019-05-24","nav":10.2872,"day_change_pct":0.036},{"nav_date":"2019-05-23","nav":10.2835,"day_change_pct":0.0973},{"nav_date":"2019-05-22","nav":10.2735,"day_change_pct":0.0253},{"nav_date":"2019-05-21","nav":10.2709,"day_change_pct":0.0399},{"nav_date":"2019-05-20","nav":10.2668,"day_change_pct":0.0946},{"nav_date":"2019-05-17","nav":10.2571,"day_change_pct":0.0429},{"nav_date":"2019-05-16","nav":10.2527,"day_change_pct":0.0634},{"nav_date":"2019-05-15","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2019-05-14","nav":10.2435,"day_change_pct":0.0508},{"nav_date":"2019-05-13","nav":10.2383,"day_change_pct":0.0635},{"nav_date":"2019-05-10","nav":10.2318,"day_change_pct":0.0372},{"nav_date":"2019-05-09","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2019-05-08","nav":10.226,"day_change_pct":0.0372},{"nav_date":"2019-05-07","nav":10.2222,"day_change_pct":0.0382},{"nav_date":"2019-05-06","nav":10.2183,"day_change_pct":0.0744},{"nav_date":"2019-05-03","nav":10.2107,"day_change_pct":-0.0127},{"nav_date":"2019-05-02","nav":10.212,"day_change_pct":0.0274},{"nav_date":"2019-04-30","nav":10.2092,"day_change_pct":0.0814},{"nav_date":"2019-04-26","nav":10.2009,"day_change_pct":0.0118},{"nav_date":"2019-04-25","nav":10.1997,"day_change_pct":-0.0196},{"nav_date":"2019-04-24","nav":10.2017,"day_change_pct":-0.0098},{"nav_date":"2019-04-23","nav":10.2027,"day_change_pct":-0.0029}],"total":747,"page":1,"page_size":250}