{"fund_details":{"scheme_code":141028,"scheme_name":"IDFC FIXED TERM PLAN SERIES-131 (1139Days) - Regular Plan- Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA10B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.2977,"day_change_pct":0.0087},{"nav_date":"2020-05-11","nav":10.2968,"day_change_pct":0.0564},{"nav_date":"2020-05-08","nav":10.291,"day_change_pct":0.0117},{"nav_date":"2020-05-06","nav":10.2898,"day_change_pct":0.0078},{"nav_date":"2020-05-05","nav":10.289,"day_change_pct":0.0078},{"nav_date":"2020-05-04","nav":10.2882,"day_change_pct":0.0506},{"nav_date":"2020-04-30","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":10.282,"day_change_pct":0.0107},{"nav_date":"2020-04-28","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2020-04-27","nav":10.2797,"day_change_pct":0.0457},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.275,"day_change_pct":0.0107},{"nav_date":"2020-04-22","nav":10.2739,"day_change_pct":0.0185},{"nav_date":"2020-04-21","nav":10.272,"day_change_pct":0.0175},{"nav_date":"2020-04-20","nav":10.2702,"day_change_pct":0.039},{"nav_date":"2020-04-17","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2020-04-16","nav":10.2644,"day_change_pct":0.0136},{"nav_date":"2020-04-15","nav":10.263,"day_change_pct":0.0263},{"nav_date":"2020-04-13","nav":10.2603,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":10.255,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":10.254,"day_change_pct":0.0127},{"nav_date":"2020-04-07","nav":10.2527,"day_change_pct":0.042},{"nav_date":"2020-04-03","nav":10.2484,"day_change_pct":0.0459},{"nav_date":"2020-03-31","nav":10.2437,"day_change_pct":0.0254},{"nav_date":"2020-03-30","nav":10.2411,"day_change_pct":0.0449},{"nav_date":"2020-03-27","nav":10.2365,"day_change_pct":0.2056},{"nav_date":"2020-03-26","nav":10.2155,"day_change_pct":-1.1103},{"nav_date":"2020-03-24","nav":10.3302,"day_change_pct":-0.0242},{"nav_date":"2020-03-23","nav":10.3327,"day_change_pct":-0.0126},{"nav_date":"2020-03-20","nav":10.334,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":10.333,"day_change_pct":-0.0774},{"nav_date":"2020-03-18","nav":10.341,"day_change_pct":-0.0068},{"nav_date":"2020-03-17","nav":10.3417,"day_change_pct":0.0106},{"nav_date":"2020-03-16","nav":10.3406,"day_change_pct":0.0377},{"nav_date":"2020-03-13","nav":10.3367,"day_change_pct":-0.0029},{"nav_date":"2020-03-12","nav":10.337,"day_change_pct":0.001},{"nav_date":"2020-03-11","nav":10.3369,"day_change_pct":0.0271},{"nav_date":"2020-03-09","nav":10.3341,"day_change_pct":0.0465},{"nav_date":"2020-03-06","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":10.3277,"day_change_pct":0.0174},{"nav_date":"2020-03-04","nav":10.3259,"day_change_pct":0.0397},{"nav_date":"2020-03-03","nav":10.3218,"day_change_pct":0.0145},{"nav_date":"2020-03-02","nav":10.3203,"day_change_pct":0.0446},{"nav_date":"2020-02-28","nav":10.3157,"day_change_pct":0.0145},{"nav_date":"2020-02-27","nav":10.3142,"day_change_pct":-0.0019},{"nav_date":"2020-02-26","nav":10.3144,"day_change_pct":0.0136},{"nav_date":"2020-02-25","nav":10.313,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":10.3116,"day_change_pct":0.0563},{"nav_date":"2020-02-20","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":10.3032,"day_change_pct":0.0116},{"nav_date":"2020-02-17","nav":10.302,"day_change_pct":0.0427},{"nav_date":"2020-02-14","nav":10.2976,"day_change_pct":0.0204},{"nav_date":"2020-02-13","nav":10.2955,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":10.2939,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":10.2925,"day_change_pct":0.0185},{"nav_date":"2020-02-10","nav":10.2906,"day_change_pct":0.0418},{"nav_date":"2020-02-07","nav":10.2863,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2020-02-05","nav":10.2819,"day_change_pct":0.0156},{"nav_date":"2020-02-04","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2020-02-03","nav":10.2786,"day_change_pct":0.0496},{"nav_date":"2020-01-31","nav":10.2735,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":10.272,"day_change_pct":0.0156},{"nav_date":"2020-01-29","nav":10.2704,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":10.2684,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":10.2669,"day_change_pct":0.0429},{"nav_date":"2020-01-24","nav":10.2625,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":10.2608,"day_change_pct":0.0263},{"nav_date":"2020-01-22","nav":10.2581,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":10.2554,"day_change_pct":0.0439},{"nav_date":"2020-01-17","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2020-01-16","nav":10.2485,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":10.2474,"day_change_pct":0.0078},{"nav_date":"2020-01-14","nav":10.2466,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":10.2466,"day_change_pct":0.04},{"nav_date":"2020-01-10","nav":10.2425,"day_change_pct":0.0107},{"nav_date":"2020-01-09","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2020-01-08","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2020-01-07","nav":10.2369,"day_change_pct":0.0176},{"nav_date":"2020-01-06","nav":10.2351,"day_change_pct":0.043},{"nav_date":"2020-01-03","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2020-01-01","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2019-12-31","nav":10.2231,"day_change_pct":0.0137},{"nav_date":"2019-12-30","nav":10.2217,"day_change_pct":0.045},{"nav_date":"2019-12-27","nav":10.2171,"day_change_pct":-1.631},{"nav_date":"2019-12-26","nav":10.3865,"day_change_pct":0.0742},{"nav_date":"2019-12-20","nav":10.3788,"day_change_pct":0.0077},{"nav_date":"2019-12-19","nav":10.378,"day_change_pct":0.0173},{"nav_date":"2019-12-18","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2019-12-17","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":10.3718,"day_change_pct":0.0424},{"nav_date":"2019-12-13","nav":10.3674,"day_change_pct":0.0174},{"nav_date":"2019-12-12","nav":10.3656,"day_change_pct":0.0174},{"nav_date":"2019-12-11","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2019-12-10","nav":10.362,"day_change_pct":0.0348},{"nav_date":"2019-12-09","nav":10.3584,"day_change_pct":0.0348},{"nav_date":"2019-12-06","nav":10.3548,"day_change_pct":0.0222},{"nav_date":"2019-12-05","nav":10.3525,"day_change_pct":-0.0367},{"nav_date":"2019-12-04","nav":10.3563,"day_change_pct":0.0135},{"nav_date":"2019-12-03","nav":10.3549,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":10.3531,"day_change_pct":0.0503},{"nav_date":"2019-11-29","nav":10.3479,"day_change_pct":0.0164},{"nav_date":"2019-11-28","nav":10.3462,"day_change_pct":0.0222},{"nav_date":"2019-11-27","nav":10.3439,"day_change_pct":0.0261},{"nav_date":"2019-11-26","nav":10.3412,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":10.3395,"day_change_pct":0.0493},{"nav_date":"2019-11-22","nav":10.3344,"day_change_pct":0.0165},{"nav_date":"2019-11-21","nav":10.3327,"day_change_pct":0.0232},{"nav_date":"2019-11-20","nav":10.3303,"day_change_pct":0.0252},{"nav_date":"2019-11-19","nav":10.3277,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":10.3259,"day_change_pct":0.0552},{"nav_date":"2019-11-15","nav":10.3202,"day_change_pct":0.032},{"nav_date":"2019-11-14","nav":10.3169,"day_change_pct":0.0204},{"nav_date":"2019-11-13","nav":10.3148,"day_change_pct":0.0427},{"nav_date":"2019-11-11","nav":10.3104,"day_change_pct":0.0485},{"nav_date":"2019-11-08","nav":10.3054,"day_change_pct":0.0194},{"nav_date":"2019-11-07","nav":10.3034,"day_change_pct":0.0126},{"nav_date":"2019-11-06","nav":10.3021,"day_change_pct":-0.0087},{"nav_date":"2019-11-05","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2019-11-04","nav":10.301,"day_change_pct":0.034},{"nav_date":"2019-11-01","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":10.2953,"day_change_pct":0.034},{"nav_date":"2019-10-30","nav":10.2918,"day_change_pct":0.0428},{"nav_date":"2019-10-29","nav":10.2874,"day_change_pct":0.0691},{"nav_date":"2019-10-25","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2019-10-24","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2019-10-23","nav":10.2757,"day_change_pct":0.0185},{"nav_date":"2019-10-22","nav":10.2738,"day_change_pct":0.0623},{"nav_date":"2019-10-18","nav":10.2674,"day_change_pct":0.0156},{"nav_date":"2019-10-17","nav":10.2658,"day_change_pct":0.0263},{"nav_date":"2019-10-16","nav":10.2631,"day_change_pct":0.0409},{"nav_date":"2019-10-15","nav":10.2589,"day_change_pct":0.0497},{"nav_date":"2019-10-14","nav":10.2538,"day_change_pct":0.0468},{"nav_date":"2019-10-11","nav":10.249,"day_change_pct":0.0351},{"nav_date":"2019-10-10","nav":10.2454,"day_change_pct":0.0303},{"nav_date":"2019-10-09","nav":10.2423,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":10.2374,"day_change_pct":0.0762},{"nav_date":"2019-10-04","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":10.2271,"day_change_pct":0.0607},{"nav_date":"2019-10-01","nav":10.2209,"day_change_pct":0.0558},{"nav_date":"2019-09-30","nav":10.2152,"day_change_pct":0.097},{"nav_date":"2019-09-27","nav":10.2053,"day_change_pct":-2.1281},{"nav_date":"2019-09-26","nav":10.4272,"day_change_pct":0.0077},{"nav_date":"2019-09-25","nav":10.4264,"day_change_pct":0.023},{"nav_date":"2019-09-24","nav":10.424,"day_change_pct":-0.0163},{"nav_date":"2019-09-23","nav":10.4257,"day_change_pct":0.0374},{"nav_date":"2019-09-20","nav":10.4218,"day_change_pct":-0.0441},{"nav_date":"2019-09-19","nav":10.4264,"day_change_pct":0.0192},{"nav_date":"2019-09-18","nav":10.4244,"day_change_pct":0.0134},{"nav_date":"2019-09-17","nav":10.423,"day_change_pct":-0.0048},{"nav_date":"2019-09-16","nav":10.4235,"day_change_pct":0.0547},{"nav_date":"2019-09-13","nav":10.4178,"day_change_pct":0.0336},{"nav_date":"2019-09-12","nav":10.4143,"day_change_pct":0.0096},{"nav_date":"2019-09-11","nav":10.4133,"day_change_pct":0.0317},{"nav_date":"2019-09-09","nav":10.41,"day_change_pct":0.0788},{"nav_date":"2019-09-06","nav":10.4018,"day_change_pct":0.0144},{"nav_date":"2019-09-05","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2019-09-04","nav":10.3974,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":10.3946,"day_change_pct":0.078},{"nav_date":"2019-08-30","nav":10.3865,"day_change_pct":0.0202},{"nav_date":"2019-08-29","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2019-08-28","nav":10.3825,"day_change_pct":0.0289},{"nav_date":"2019-08-27","nav":10.3795,"day_change_pct":0.0482},{"nav_date":"2019-08-26","nav":10.3745,"day_change_pct":0.0849},{"nav_date":"2019-08-23","nav":10.3657,"day_change_pct":0.0318},{"nav_date":"2019-08-22","nav":10.3624,"day_change_pct":0.0203},{"nav_date":"2019-08-21","nav":10.3603,"day_change_pct":0.0367},{"nav_date":"2019-08-20","nav":10.3565,"day_change_pct":0.028},{"nav_date":"2019-08-19","nav":10.3536,"day_change_pct":0.0561},{"nav_date":"2019-08-16","nav":10.3478,"day_change_pct":0.0338},{"nav_date":"2019-08-14","nav":10.3443,"day_change_pct":-0.0097},{"nav_date":"2019-08-13","nav":10.3453,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":10.3405,"day_change_pct":0.0329},{"nav_date":"2019-08-08","nav":10.3371,"day_change_pct":0.0881},{"nav_date":"2019-08-07","nav":10.328,"day_change_pct":0.0562},{"nav_date":"2019-08-06","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2019-08-05","nav":10.3196,"day_change_pct":0.0621},{"nav_date":"2019-08-02","nav":10.3132,"day_change_pct":0.0534},{"nav_date":"2019-08-01","nav":10.3077,"day_change_pct":0.0553},{"nav_date":"2019-07-31","nav":10.302,"day_change_pct":0.0505},{"nav_date":"2019-07-30","nav":10.2968,"day_change_pct":0.0505},{"nav_date":"2019-07-29","nav":10.2916,"day_change_pct":0.0535},{"nav_date":"2019-07-26","nav":10.2861,"day_change_pct":0.0156},{"nav_date":"2019-07-25","nav":10.2845,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2019-07-23","nav":10.2821,"day_change_pct":0.0136},{"nav_date":"2019-07-22","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2019-07-19","nav":10.2789,"day_change_pct":-0.0058},{"nav_date":"2019-07-18","nav":10.2795,"day_change_pct":0.0058},{"nav_date":"2019-07-17","nav":10.2789,"day_change_pct":0.0389},{"nav_date":"2019-07-16","nav":10.2749,"day_change_pct":0.1228},{"nav_date":"2019-07-15","nav":10.2623,"day_change_pct":0.0878},{"nav_date":"2019-07-12","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2019-07-11","nav":10.2507,"day_change_pct":0.0361},{"nav_date":"2019-07-10","nav":10.247,"day_change_pct":0.0674},{"nav_date":"2019-07-09","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2019-07-08","nav":10.2376,"day_change_pct":0.086},{"nav_date":"2019-07-05","nav":10.2288,"day_change_pct":0.0597},{"nav_date":"2019-07-04","nav":10.2227,"day_change_pct":0.0352},{"nav_date":"2019-07-03","nav":10.2191,"day_change_pct":0.0519},{"nav_date":"2019-07-02","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2019-07-01","nav":10.2119,"day_change_pct":0.0666},{"nav_date":"2019-06-28","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2019-06-27","nav":10.2019,"day_change_pct":-1.8916},{"nav_date":"2019-06-26","nav":10.3986,"day_change_pct":-0.0154},{"nav_date":"2019-06-25","nav":10.4002,"day_change_pct":0.0115},{"nav_date":"2019-06-24","nav":10.399,"day_change_pct":0.0625},{"nav_date":"2019-06-21","nav":10.3925,"day_change_pct":0.0038},{"nav_date":"2019-06-20","nav":10.3921,"day_change_pct":0.0135},{"nav_date":"2019-06-19","nav":10.3907,"day_change_pct":0.027},{"nav_date":"2019-06-18","nav":10.3879,"day_change_pct":0.0443},{"nav_date":"2019-06-17","nav":10.3833,"day_change_pct":0.0559},{"nav_date":"2019-06-14","nav":10.3775,"day_change_pct":0.0299},{"nav_date":"2019-06-13","nav":10.3744,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2019-06-11","nav":10.3701,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.3702,"day_change_pct":0.0367},{"nav_date":"2019-06-07","nav":10.3664,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":10.3706,"day_change_pct":0.0434},{"nav_date":"2019-06-04","nav":10.3661,"day_change_pct":-0.0019},{"nav_date":"2019-06-03","nav":10.3663,"day_change_pct":0.1314},{"nav_date":"2019-05-31","nav":10.3527,"day_change_pct":0.0648},{"nav_date":"2019-05-30","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2019-05-29","nav":10.3437,"day_change_pct":0.029},{"nav_date":"2019-05-28","nav":10.3407,"day_change_pct":0.0319},{"nav_date":"2019-05-27","nav":10.3374,"day_change_pct":0.092},{"nav_date":"2019-05-24","nav":10.3279,"day_change_pct":0.0358},{"nav_date":"2019-05-23","nav":10.3242,"day_change_pct":0.097},{"nav_date":"2019-05-22","nav":10.3142,"day_change_pct":0.0252},{"nav_date":"2019-05-21","nav":10.3116,"day_change_pct":0.0407},{"nav_date":"2019-05-20","nav":10.3074,"day_change_pct":0.0942},{"nav_date":"2019-05-17","nav":10.2977,"day_change_pct":0.0427},{"nav_date":"2019-05-16","nav":10.2933,"day_change_pct":0.0632},{"nav_date":"2019-05-15","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2019-05-14","nav":10.284,"day_change_pct":0.0506},{"nav_date":"2019-05-13","nav":10.2788,"day_change_pct":0.0633},{"nav_date":"2019-05-10","nav":10.2723,"day_change_pct":0.038},{"nav_date":"2019-05-09","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":10.2664,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":10.2626,"day_change_pct":0.039},{"nav_date":"2019-05-06","nav":10.2586,"day_change_pct":0.0732},{"nav_date":"2019-05-03","nav":10.2511,"day_change_pct":-0.0127},{"nav_date":"2019-05-02","nav":10.2524,"day_change_pct":0.0273},{"nav_date":"2019-04-30","nav":10.2496,"day_change_pct":0.082},{"nav_date":"2019-04-26","nav":10.2412,"day_change_pct":0.0117},{"nav_date":"2019-04-25","nav":10.24,"day_change_pct":-0.0195},{"nav_date":"2019-04-24","nav":10.242,"day_change_pct":-0.0088},{"nav_date":"2019-04-23","nav":10.2429,"day_change_pct":-0.0039}],"total":747,"page":1,"page_size":250}