{"fund_details":{"scheme_code":141022,"scheme_name":"DSP FMP - Series 205 - 37M - Direct Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1AZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3474,"day_change_pct":-0.793},{"nav_date":"2020-04-28","nav":12.4461,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.4457,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4414,"day_change_pct":0.0193},{"nav_date":"2020-04-22","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2020-04-21","nav":12.4364,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.4346,"day_change_pct":0.0418},{"nav_date":"2020-04-17","nav":12.4294,"day_change_pct":0.0298},{"nav_date":"2020-04-16","nav":12.4257,"day_change_pct":0.0153},{"nav_date":"2020-04-15","nav":12.4238,"day_change_pct":0.0233},{"nav_date":"2020-04-13","nav":12.4209,"day_change_pct":0.054},{"nav_date":"2020-04-09","nav":12.4142,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.4126,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.411,"day_change_pct":0.0427},{"nav_date":"2020-04-03","nav":12.4057,"day_change_pct":0.0597},{"nav_date":"2020-03-31","nav":12.3983,"day_change_pct":0.0395},{"nav_date":"2020-03-30","nav":12.3934,"day_change_pct":0.0258},{"nav_date":"2020-03-27","nav":12.3902,"day_change_pct":0.0695},{"nav_date":"2020-03-26","nav":12.3816,"day_change_pct":0.0275},{"nav_date":"2020-03-24","nav":12.3782,"day_change_pct":0.0048},{"nav_date":"2020-03-23","nav":12.3776,"day_change_pct":0.0202},{"nav_date":"2020-03-20","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.374,"day_change_pct":-0.0145},{"nav_date":"2020-03-18","nav":12.3758,"day_change_pct":0.0113},{"nav_date":"2020-03-17","nav":12.3744,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.3725,"day_change_pct":0.0396},{"nav_date":"2020-03-13","nav":12.3676,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":12.3661,"day_change_pct":0.0121},{"nav_date":"2020-03-11","nav":12.3646,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3612,"day_change_pct":0.0421},{"nav_date":"2020-03-06","nav":12.356,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3542,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2020-03-03","nav":12.3501,"day_change_pct":0.0162},{"nav_date":"2020-03-02","nav":12.3481,"day_change_pct":0.0438},{"nav_date":"2020-02-28","nav":12.3427,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3412,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.3407,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3391,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3375,"day_change_pct":0.0568},{"nav_date":"2020-02-20","nav":12.3305,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.3273,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3256,"day_change_pct":0.043},{"nav_date":"2020-02-14","nav":12.3203,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2020-02-12","nav":12.3172,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.3149,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3125,"day_change_pct":0.0406},{"nav_date":"2020-02-07","nav":12.3075,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2020-02-05","nav":12.304,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3023,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3005,"day_change_pct":0.0423},{"nav_date":"2020-01-31","nav":12.2953,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":12.2915,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.2898,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":12.2884,"day_change_pct":0.0472},{"nav_date":"2020-01-24","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2808,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2788,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2773,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2753,"day_change_pct":0.0432},{"nav_date":"2020-01-17","nav":12.27,"day_change_pct":0.0106},{"nav_date":"2020-01-16","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.267,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2655,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":12.2641,"day_change_pct":0.0359},{"nav_date":"2020-01-10","nav":12.2597,"day_change_pct":0.0073},{"nav_date":"2020-01-09","nav":12.2588,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":12.2574,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2549,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.2534,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2467,"day_change_pct":0.0278},{"nav_date":"2020-01-01","nav":12.2433,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":12.2404,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2387,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2312,"day_change_pct":0.0785},{"nav_date":"2019-12-20","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.2204,"day_change_pct":0.0213},{"nav_date":"2019-12-18","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2155,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2137,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2084,"day_change_pct":0.0131},{"nav_date":"2019-12-12","nav":12.2068,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.2036,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2026,"day_change_pct":0.0328},{"nav_date":"2019-12-09","nav":12.1986,"day_change_pct":0.0476},{"nav_date":"2019-12-06","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":12.1914,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":12.1944,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1929,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":12.1906,"day_change_pct":0.0501},{"nav_date":"2019-11-29","nav":12.1845,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.1815,"day_change_pct":0.0213},{"nav_date":"2019-11-27","nav":12.1789,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1757,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1736,"day_change_pct":0.0518},{"nav_date":"2019-11-22","nav":12.1673,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.1668,"day_change_pct":0.023},{"nav_date":"2019-11-20","nav":12.164,"day_change_pct":0.0255},{"nav_date":"2019-11-19","nav":12.1609,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1593,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":12.1532,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1498,"day_change_pct":0.0156},{"nav_date":"2019-11-13","nav":12.1479,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":12.1425,"day_change_pct":0.061},{"nav_date":"2019-11-08","nav":12.1351,"day_change_pct":0.0148},{"nav_date":"2019-11-07","nav":12.1333,"day_change_pct":0.0016},{"nav_date":"2019-11-06","nav":12.1331,"day_change_pct":-0.0181},{"nav_date":"2019-11-05","nav":12.1353,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.1333,"day_change_pct":0.0371},{"nav_date":"2019-11-01","nav":12.1288,"day_change_pct":0.0181},{"nav_date":"2019-10-31","nav":12.1266,"day_change_pct":0.0338},{"nav_date":"2019-10-30","nav":12.1225,"day_change_pct":0.0611},{"nav_date":"2019-10-29","nav":12.1151,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":12.1074,"day_change_pct":0.0165},{"nav_date":"2019-10-24","nav":12.1054,"day_change_pct":0.0397},{"nav_date":"2019-10-23","nav":12.1006,"day_change_pct":0.0223},{"nav_date":"2019-10-22","nav":12.0979,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0877,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2019-10-15","nav":12.081,"day_change_pct":0.0315},{"nav_date":"2019-10-14","nav":12.0772,"day_change_pct":0.0439},{"nav_date":"2019-10-11","nav":12.0719,"day_change_pct":0.0323},{"nav_date":"2019-10-10","nav":12.068,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0642,"day_change_pct":0.0398},{"nav_date":"2019-10-07","nav":12.0594,"day_change_pct":0.0656},{"nav_date":"2019-10-04","nav":12.0515,"day_change_pct":0.0282},{"nav_date":"2019-10-03","nav":12.0481,"day_change_pct":0.0531},{"nav_date":"2019-10-01","nav":12.0417,"day_change_pct":0.0548},{"nav_date":"2019-09-30","nav":12.0351,"day_change_pct":0.094},{"nav_date":"2019-09-27","nav":12.0238,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0223,"day_change_pct":0.0358},{"nav_date":"2019-09-25","nav":12.018,"day_change_pct":0.0241},{"nav_date":"2019-09-24","nav":12.0151,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.0164,"day_change_pct":0.0458},{"nav_date":"2019-09-20","nav":12.0109,"day_change_pct":-0.0466},{"nav_date":"2019-09-19","nav":12.0165,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":12.0138,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0114,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0124,"day_change_pct":0.065},{"nav_date":"2019-09-13","nav":12.0046,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":12.0016,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0006,"day_change_pct":0.0375},{"nav_date":"2019-09-09","nav":11.9961,"day_change_pct":0.0701},{"nav_date":"2019-09-06","nav":11.9877,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":11.9864,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9838,"day_change_pct":0.0359},{"nav_date":"2019-09-03","nav":11.9795,"day_change_pct":0.076},{"nav_date":"2019-08-30","nav":11.9704,"day_change_pct":0.0234},{"nav_date":"2019-08-29","nav":11.9676,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9651,"day_change_pct":0.0293},{"nav_date":"2019-08-27","nav":11.9616,"day_change_pct":0.0418},{"nav_date":"2019-08-26","nav":11.9566,"day_change_pct":0.077},{"nav_date":"2019-08-23","nav":11.9474,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":11.9426,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.9411,"day_change_pct":0.0302},{"nav_date":"2019-08-20","nav":11.9375,"day_change_pct":0.0101},{"nav_date":"2019-08-19","nav":11.9363,"day_change_pct":0.0687},{"nav_date":"2019-08-16","nav":11.9281,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9239,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.9241,"day_change_pct":0.0495},{"nav_date":"2019-08-09","nav":11.9182,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.9143,"day_change_pct":0.089},{"nav_date":"2019-08-07","nav":11.9037,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":11.8977,"day_change_pct":0.0092},{"nav_date":"2019-08-05","nav":11.8966,"day_change_pct":0.0622},{"nav_date":"2019-08-02","nav":11.8892,"day_change_pct":0.053},{"nav_date":"2019-08-01","nav":11.8829,"day_change_pct":0.0868},{"nav_date":"2019-07-31","nav":11.8726,"day_change_pct":0.0455},{"nav_date":"2019-07-30","nav":11.8672,"day_change_pct":0.0582},{"nav_date":"2019-07-29","nav":11.8603,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":11.8546,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.8533,"day_change_pct":0.0135},{"nav_date":"2019-07-24","nav":11.8517,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":11.8479,"day_change_pct":-0.0008},{"nav_date":"2019-07-22","nav":11.848,"day_change_pct":0.0312},{"nav_date":"2019-07-19","nav":11.8443,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.8439,"day_change_pct":0.0279},{"nav_date":"2019-07-17","nav":11.8406,"day_change_pct":0.0338},{"nav_date":"2019-07-16","nav":11.8366,"day_change_pct":0.0862},{"nav_date":"2019-07-15","nav":11.8264,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.8171,"day_change_pct":0.0364},{"nav_date":"2019-07-11","nav":11.8128,"day_change_pct":0.0356},{"nav_date":"2019-07-10","nav":11.8086,"day_change_pct":0.0729},{"nav_date":"2019-07-09","nav":11.8,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7969,"day_change_pct":0.0831},{"nav_date":"2019-07-05","nav":11.7871,"day_change_pct":0.0441},{"nav_date":"2019-07-04","nav":11.7819,"day_change_pct":0.0357},{"nav_date":"2019-07-03","nav":11.7777,"day_change_pct":0.068},{"nav_date":"2019-07-02","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7675,"day_change_pct":0.0731},{"nav_date":"2019-06-28","nav":11.7589,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7559,"day_change_pct":0.0383},{"nav_date":"2019-06-26","nav":11.7514,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":11.7543,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.7536,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":11.7467,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2019-06-19","nav":11.7442,"day_change_pct":0.0128},{"nav_date":"2019-06-18","nav":11.7427,"day_change_pct":0.0358},{"nav_date":"2019-06-17","nav":11.7385,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7301,"day_change_pct":0.0264},{"nav_date":"2019-06-13","nav":11.727,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.7267,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.7249,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7243,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.7198,"day_change_pct":-0.0554},{"nav_date":"2019-06-06","nav":11.7263,"day_change_pct":0.0649},{"nav_date":"2019-06-04","nav":11.7187,"day_change_pct":0.0188},{"nav_date":"2019-06-03","nav":11.7165,"day_change_pct":0.129},{"nav_date":"2019-05-31","nav":11.7014,"day_change_pct":0.0539},{"nav_date":"2019-05-30","nav":11.6951,"day_change_pct":0.059},{"nav_date":"2019-05-29","nav":11.6882,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6873,"day_change_pct":0.0205},{"nav_date":"2019-05-27","nav":11.6849,"day_change_pct":0.0874},{"nav_date":"2019-05-24","nav":11.6747,"day_change_pct":0.0326},{"nav_date":"2019-05-23","nav":11.6709,"day_change_pct":0.0866},{"nav_date":"2019-05-22","nav":11.6608,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":11.6578,"day_change_pct":0.0154},{"nav_date":"2019-05-20","nav":11.656,"day_change_pct":0.1031},{"nav_date":"2019-05-17","nav":11.644,"day_change_pct":0.049},{"nav_date":"2019-05-16","nav":11.6383,"day_change_pct":0.0662},{"nav_date":"2019-05-15","nav":11.6306,"day_change_pct":0.0189},{"nav_date":"2019-05-14","nav":11.6284,"day_change_pct":0.049},{"nav_date":"2019-05-13","nav":11.6227,"day_change_pct":0.0482},{"nav_date":"2019-05-10","nav":11.6171,"day_change_pct":0.0491},{"nav_date":"2019-05-09","nav":11.6114,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6089,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":11.6041,"day_change_pct":0.0422},{"nav_date":"2019-05-06","nav":11.5992,"day_change_pct":0.0828},{"nav_date":"2019-05-03","nav":11.5896,"day_change_pct":0.0017},{"nav_date":"2019-05-02","nav":11.5894,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5869,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":11.5791,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.5784,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.5783,"day_change_pct":-0.0561},{"nav_date":"2019-04-23","nav":11.5848,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.5854,"day_change_pct":0.0553},{"nav_date":"2019-04-18","nav":11.579,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":11.5757,"day_change_pct":0.0311},{"nav_date":"2019-04-15","nav":11.5721,"day_change_pct":0.0242},{"nav_date":"2019-04-12","nav":11.5693,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5698,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":11.5688,"day_change_pct":0.0268}],"total":745,"page":1,"page_size":250}