{"fund_details":{"scheme_code":141021,"scheme_name":"DSP FMP - Series 205 - 37M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1AY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.4474,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":12.4463,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.4459,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4416,"day_change_pct":0.0185},{"nav_date":"2020-04-22","nav":12.4393,"day_change_pct":0.0217},{"nav_date":"2020-04-21","nav":12.4366,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.4349,"day_change_pct":0.0426},{"nav_date":"2020-04-17","nav":12.4296,"day_change_pct":0.0298},{"nav_date":"2020-04-16","nav":12.4259,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.4241,"day_change_pct":0.0242},{"nav_date":"2020-04-13","nav":12.4211,"day_change_pct":0.054},{"nav_date":"2020-04-09","nav":12.4144,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.4128,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.4112,"day_change_pct":0.0427},{"nav_date":"2020-04-03","nav":12.4059,"day_change_pct":0.0597},{"nav_date":"2020-03-31","nav":12.3985,"day_change_pct":0.0395},{"nav_date":"2020-03-30","nav":12.3936,"day_change_pct":0.0258},{"nav_date":"2020-03-27","nav":12.3904,"day_change_pct":0.0695},{"nav_date":"2020-03-26","nav":12.3818,"day_change_pct":0.0275},{"nav_date":"2020-03-24","nav":12.3784,"day_change_pct":0.0048},{"nav_date":"2020-03-23","nav":12.3778,"day_change_pct":0.0202},{"nav_date":"2020-03-20","nav":12.3753,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.3742,"day_change_pct":-0.0145},{"nav_date":"2020-03-18","nav":12.376,"day_change_pct":0.0113},{"nav_date":"2020-03-17","nav":12.3746,"day_change_pct":0.0145},{"nav_date":"2020-03-16","nav":12.3728,"day_change_pct":0.0404},{"nav_date":"2020-03-13","nav":12.3678,"day_change_pct":0.0113},{"nav_date":"2020-03-12","nav":12.3664,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":12.3648,"day_change_pct":0.0267},{"nav_date":"2020-03-09","nav":12.3615,"day_change_pct":0.0421},{"nav_date":"2020-03-06","nav":12.3563,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3544,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3526,"day_change_pct":0.0186},{"nav_date":"2020-03-03","nav":12.3503,"day_change_pct":0.0162},{"nav_date":"2020-03-02","nav":12.3483,"day_change_pct":0.0437},{"nav_date":"2020-02-28","nav":12.3429,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3414,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.3409,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3393,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3377,"day_change_pct":0.056},{"nav_date":"2020-02-20","nav":12.3308,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3275,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3258,"day_change_pct":0.0422},{"nav_date":"2020-02-14","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.319,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.3174,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2020-02-10","nav":12.3128,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":12.3077,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":12.306,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3025,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3007,"day_change_pct":0.0423},{"nav_date":"2020-01-31","nav":12.2955,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.294,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.2917,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.29,"day_change_pct":0.0106},{"nav_date":"2020-01-27","nav":12.2887,"day_change_pct":0.0472},{"nav_date":"2020-01-24","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.281,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.279,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2775,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2755,"day_change_pct":0.0432},{"nav_date":"2020-01-17","nav":12.2702,"day_change_pct":0.0106},{"nav_date":"2020-01-16","nav":12.2689,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2672,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2657,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":12.2643,"day_change_pct":0.0359},{"nav_date":"2020-01-10","nav":12.2599,"day_change_pct":0.0073},{"nav_date":"2020-01-09","nav":12.259,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":12.2576,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2551,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.2536,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2469,"day_change_pct":0.0278},{"nav_date":"2020-01-01","nav":12.2435,"day_change_pct":0.0245},{"nav_date":"2019-12-31","nav":12.2405,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.2389,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2314,"day_change_pct":0.0785},{"nav_date":"2019-12-20","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2205,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2157,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2139,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2086,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":12.2069,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.2037,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2027,"day_change_pct":0.032},{"nav_date":"2019-12-09","nav":12.1988,"day_change_pct":0.0476},{"nav_date":"2019-12-06","nav":12.193,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":12.1915,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":12.1945,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.193,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.1908,"day_change_pct":0.0509},{"nav_date":"2019-11-29","nav":12.1846,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.1816,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1791,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1759,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1737,"day_change_pct":0.051},{"nav_date":"2019-11-22","nav":12.1675,"day_change_pct":0.0049},{"nav_date":"2019-11-21","nav":12.1669,"day_change_pct":0.023},{"nav_date":"2019-11-20","nav":12.1641,"day_change_pct":0.0255},{"nav_date":"2019-11-19","nav":12.161,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1594,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":12.1533,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2019-11-13","nav":12.148,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":12.1426,"day_change_pct":0.061},{"nav_date":"2019-11-08","nav":12.1352,"day_change_pct":0.0148},{"nav_date":"2019-11-07","nav":12.1334,"day_change_pct":0.0025},{"nav_date":"2019-11-06","nav":12.1331,"day_change_pct":-0.019},{"nav_date":"2019-11-05","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.1334,"day_change_pct":0.0371},{"nav_date":"2019-11-01","nav":12.1289,"day_change_pct":0.0181},{"nav_date":"2019-10-31","nav":12.1267,"day_change_pct":0.0338},{"nav_date":"2019-10-30","nav":12.1226,"day_change_pct":0.0611},{"nav_date":"2019-10-29","nav":12.1152,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1054,"day_change_pct":0.0388},{"nav_date":"2019-10-23","nav":12.1007,"day_change_pct":0.0231},{"nav_date":"2019-10-22","nav":12.0979,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0877,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2019-10-15","nav":12.081,"day_change_pct":0.0306},{"nav_date":"2019-10-14","nav":12.0773,"day_change_pct":0.0439},{"nav_date":"2019-10-11","nav":12.072,"day_change_pct":0.0323},{"nav_date":"2019-10-10","nav":12.0681,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0643,"day_change_pct":0.0398},{"nav_date":"2019-10-07","nav":12.0595,"day_change_pct":0.0664},{"nav_date":"2019-10-04","nav":12.0515,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0482,"day_change_pct":0.054},{"nav_date":"2019-10-01","nav":12.0417,"day_change_pct":0.0548},{"nav_date":"2019-09-30","nav":12.0351,"day_change_pct":0.094},{"nav_date":"2019-09-27","nav":12.0238,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0223,"day_change_pct":0.0358},{"nav_date":"2019-09-25","nav":12.018,"day_change_pct":0.0241},{"nav_date":"2019-09-24","nav":12.0151,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.0164,"day_change_pct":0.0458},{"nav_date":"2019-09-20","nav":12.0109,"day_change_pct":-0.0466},{"nav_date":"2019-09-19","nav":12.0165,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":12.0138,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0114,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0124,"day_change_pct":0.065},{"nav_date":"2019-09-13","nav":12.0046,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":12.0016,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0006,"day_change_pct":0.0383},{"nav_date":"2019-09-09","nav":11.996,"day_change_pct":0.0701},{"nav_date":"2019-09-06","nav":11.9876,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":11.9863,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9838,"day_change_pct":0.0359},{"nav_date":"2019-09-03","nav":11.9795,"day_change_pct":0.076},{"nav_date":"2019-08-30","nav":11.9704,"day_change_pct":0.0234},{"nav_date":"2019-08-29","nav":11.9676,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":11.965,"day_change_pct":0.0284},{"nav_date":"2019-08-27","nav":11.9616,"day_change_pct":0.0418},{"nav_date":"2019-08-26","nav":11.9566,"day_change_pct":0.077},{"nav_date":"2019-08-23","nav":11.9474,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":11.9426,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.941,"day_change_pct":0.0293},{"nav_date":"2019-08-20","nav":11.9375,"day_change_pct":0.0101},{"nav_date":"2019-08-19","nav":11.9363,"day_change_pct":0.0687},{"nav_date":"2019-08-16","nav":11.9281,"day_change_pct":0.0361},{"nav_date":"2019-08-14","nav":11.9238,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.924,"day_change_pct":0.0487},{"nav_date":"2019-08-09","nav":11.9182,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.9143,"day_change_pct":0.0899},{"nav_date":"2019-08-07","nav":11.9036,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":11.8976,"day_change_pct":0.0092},{"nav_date":"2019-08-05","nav":11.8965,"day_change_pct":0.0614},{"nav_date":"2019-08-02","nav":11.8892,"day_change_pct":0.0539},{"nav_date":"2019-08-01","nav":11.8828,"day_change_pct":0.0859},{"nav_date":"2019-07-31","nav":11.8726,"day_change_pct":0.0455},{"nav_date":"2019-07-30","nav":11.8672,"day_change_pct":0.0582},{"nav_date":"2019-07-29","nav":11.8603,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":11.8546,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.8533,"day_change_pct":0.0135},{"nav_date":"2019-07-24","nav":11.8517,"day_change_pct":0.0329},{"nav_date":"2019-07-23","nav":11.8478,"day_change_pct":-0.0017},{"nav_date":"2019-07-22","nav":11.848,"day_change_pct":0.0312},{"nav_date":"2019-07-19","nav":11.8443,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.8439,"day_change_pct":0.0279},{"nav_date":"2019-07-17","nav":11.8406,"day_change_pct":0.0338},{"nav_date":"2019-07-16","nav":11.8366,"day_change_pct":0.0862},{"nav_date":"2019-07-15","nav":11.8264,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.8171,"day_change_pct":0.0364},{"nav_date":"2019-07-11","nav":11.8128,"day_change_pct":0.0356},{"nav_date":"2019-07-10","nav":11.8086,"day_change_pct":0.0729},{"nav_date":"2019-07-09","nav":11.8,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7969,"day_change_pct":0.0831},{"nav_date":"2019-07-05","nav":11.7871,"day_change_pct":0.0441},{"nav_date":"2019-07-04","nav":11.7819,"day_change_pct":0.0357},{"nav_date":"2019-07-03","nav":11.7777,"day_change_pct":0.068},{"nav_date":"2019-07-02","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7675,"day_change_pct":0.0731},{"nav_date":"2019-06-28","nav":11.7589,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7559,"day_change_pct":0.0383},{"nav_date":"2019-06-26","nav":11.7514,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":11.7543,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.7536,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":11.7467,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2019-06-19","nav":11.7442,"day_change_pct":0.0128},{"nav_date":"2019-06-18","nav":11.7427,"day_change_pct":0.0358},{"nav_date":"2019-06-17","nav":11.7385,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7301,"day_change_pct":0.0264},{"nav_date":"2019-06-13","nav":11.727,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.7267,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.7249,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7243,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.7198,"day_change_pct":-0.0554},{"nav_date":"2019-06-06","nav":11.7263,"day_change_pct":0.0649},{"nav_date":"2019-06-04","nav":11.7187,"day_change_pct":0.0188},{"nav_date":"2019-06-03","nav":11.7165,"day_change_pct":0.129},{"nav_date":"2019-05-31","nav":11.7014,"day_change_pct":0.0539},{"nav_date":"2019-05-30","nav":11.6951,"day_change_pct":0.059},{"nav_date":"2019-05-29","nav":11.6882,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6873,"day_change_pct":0.0205},{"nav_date":"2019-05-27","nav":11.6849,"day_change_pct":0.0874},{"nav_date":"2019-05-24","nav":11.6747,"day_change_pct":0.0326},{"nav_date":"2019-05-23","nav":11.6709,"day_change_pct":0.0866},{"nav_date":"2019-05-22","nav":11.6608,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":11.6578,"day_change_pct":0.0154},{"nav_date":"2019-05-20","nav":11.656,"day_change_pct":0.1031},{"nav_date":"2019-05-17","nav":11.644,"day_change_pct":0.049},{"nav_date":"2019-05-16","nav":11.6383,"day_change_pct":0.0662},{"nav_date":"2019-05-15","nav":11.6306,"day_change_pct":0.0189},{"nav_date":"2019-05-14","nav":11.6284,"day_change_pct":0.049},{"nav_date":"2019-05-13","nav":11.6227,"day_change_pct":0.0482},{"nav_date":"2019-05-10","nav":11.6171,"day_change_pct":0.0491},{"nav_date":"2019-05-09","nav":11.6114,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6089,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":11.6041,"day_change_pct":0.0422},{"nav_date":"2019-05-06","nav":11.5992,"day_change_pct":0.0828},{"nav_date":"2019-05-03","nav":11.5896,"day_change_pct":0.0017},{"nav_date":"2019-05-02","nav":11.5894,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5869,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":11.5791,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.5784,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.5783,"day_change_pct":-0.0561},{"nav_date":"2019-04-23","nav":11.5848,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.5854,"day_change_pct":0.0553},{"nav_date":"2019-04-18","nav":11.579,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":11.5757,"day_change_pct":0.0311},{"nav_date":"2019-04-15","nav":11.5721,"day_change_pct":0.0242},{"nav_date":"2019-04-12","nav":11.5693,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5698,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":11.5688,"day_change_pct":0.0268}],"total":745,"page":1,"page_size":250}