{"fund_details":{"scheme_code":141020,"scheme_name":"DSP FMP - Series 205 - 37M - Regular Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.2515,"day_change_pct":-0.7936},{"nav_date":"2020-04-28","nav":12.3495,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.3492,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3453,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.343,"day_change_pct":0.0203},{"nav_date":"2020-04-21","nav":12.3405,"day_change_pct":0.0138},{"nav_date":"2020-04-20","nav":12.3388,"day_change_pct":0.0397},{"nav_date":"2020-04-17","nav":12.3339,"day_change_pct":0.0292},{"nav_date":"2020-04-16","nav":12.3303,"day_change_pct":0.0138},{"nav_date":"2020-04-15","nav":12.3286,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3258,"day_change_pct":0.0511},{"nav_date":"2020-04-09","nav":12.3195,"day_change_pct":0.0122},{"nav_date":"2020-04-08","nav":12.318,"day_change_pct":0.0122},{"nav_date":"2020-04-07","nav":12.3165,"day_change_pct":0.0398},{"nav_date":"2020-04-03","nav":12.3116,"day_change_pct":0.0577},{"nav_date":"2020-03-31","nav":12.3045,"day_change_pct":0.039},{"nav_date":"2020-03-30","nav":12.2997,"day_change_pct":0.0236},{"nav_date":"2020-03-27","nav":12.2968,"day_change_pct":0.0684},{"nav_date":"2020-03-26","nav":12.2884,"day_change_pct":0.0269},{"nav_date":"2020-03-24","nav":12.2851,"day_change_pct":0.0041},{"nav_date":"2020-03-23","nav":12.2846,"day_change_pct":0.0195},{"nav_date":"2020-03-20","nav":12.2822,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.2812,"day_change_pct":-0.0147},{"nav_date":"2020-03-18","nav":12.283,"day_change_pct":0.0098},{"nav_date":"2020-03-17","nav":12.2818,"day_change_pct":0.0147},{"nav_date":"2020-03-16","nav":12.28,"day_change_pct":0.0375},{"nav_date":"2020-03-13","nav":12.2754,"day_change_pct":0.0114},{"nav_date":"2020-03-12","nav":12.274,"day_change_pct":0.0114},{"nav_date":"2020-03-11","nav":12.2726,"day_change_pct":0.0261},{"nav_date":"2020-03-09","nav":12.2694,"day_change_pct":0.04},{"nav_date":"2020-03-06","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2627,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2020-03-03","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":12.2569,"day_change_pct":0.0408},{"nav_date":"2020-02-28","nav":12.2519,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.2504,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.25,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.2485,"day_change_pct":0.0122},{"nav_date":"2020-02-24","nav":12.247,"day_change_pct":0.0531},{"nav_date":"2020-02-20","nav":12.2405,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2374,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2358,"day_change_pct":0.0401},{"nav_date":"2020-02-14","nav":12.2309,"day_change_pct":0.0123},{"nav_date":"2020-02-13","nav":12.2294,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.2279,"day_change_pct":0.018},{"nav_date":"2020-02-11","nav":12.2257,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":12.2234,"day_change_pct":0.0385},{"nav_date":"2020-02-07","nav":12.2187,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.217,"day_change_pct":0.0131},{"nav_date":"2020-02-05","nav":12.2154,"day_change_pct":0.0131},{"nav_date":"2020-02-04","nav":12.2138,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2121,"day_change_pct":0.0401},{"nav_date":"2020-01-31","nav":12.2072,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":12.2057,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.2036,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.202,"day_change_pct":0.0107},{"nav_date":"2020-01-27","nav":12.2007,"day_change_pct":0.0451},{"nav_date":"2020-01-24","nav":12.1952,"day_change_pct":0.0139},{"nav_date":"2020-01-23","nav":12.1935,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.1916,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.1902,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.1883,"day_change_pct":0.0419},{"nav_date":"2020-01-17","nav":12.1832,"day_change_pct":0.0099},{"nav_date":"2020-01-16","nav":12.182,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.1804,"day_change_pct":0.0115},{"nav_date":"2020-01-14","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.1777,"day_change_pct":0.0337},{"nav_date":"2020-01-10","nav":12.1736,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2020-01-08","nav":12.1714,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.169,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.1676,"day_change_pct":0.0329},{"nav_date":"2020-01-03","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":12.1613,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.158,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.1552,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1536,"day_change_pct":0.0412},{"nav_date":"2019-12-27","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2019-12-26","nav":12.1465,"day_change_pct":0.075},{"nav_date":"2019-12-20","nav":12.1374,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.1363,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":12.1338,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1316,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1299,"day_change_pct":0.0412},{"nav_date":"2019-12-13","nav":12.1249,"day_change_pct":0.0132},{"nav_date":"2019-12-12","nav":12.1233,"day_change_pct":0.0248},{"nav_date":"2019-12-11","nav":12.1203,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1194,"day_change_pct":0.0322},{"nav_date":"2019-12-09","nav":12.1155,"day_change_pct":0.0454},{"nav_date":"2019-12-06","nav":12.11,"day_change_pct":0.0116},{"nav_date":"2019-12-05","nav":12.1086,"day_change_pct":-0.0256},{"nav_date":"2019-12-04","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.1103,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.1081,"day_change_pct":0.0479},{"nav_date":"2019-11-29","nav":12.1023,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.0994,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":12.0969,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.0938,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.0918,"day_change_pct":0.0496},{"nav_date":"2019-11-22","nav":12.0858,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.0853,"day_change_pct":0.0223},{"nav_date":"2019-11-20","nav":12.0826,"day_change_pct":0.0248},{"nav_date":"2019-11-19","nav":12.0796,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0781,"day_change_pct":0.048},{"nav_date":"2019-11-15","nav":12.0723,"day_change_pct":0.0265},{"nav_date":"2019-11-14","nav":12.0691,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.0673,"day_change_pct":0.0439},{"nav_date":"2019-11-11","nav":12.062,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2019-11-07","nav":12.0532,"day_change_pct":0.0017},{"nav_date":"2019-11-06","nav":12.053,"day_change_pct":-0.0199},{"nav_date":"2019-11-05","nav":12.0554,"day_change_pct":0.0158},{"nav_date":"2019-11-04","nav":12.0535,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":12.0492,"day_change_pct":0.0174},{"nav_date":"2019-10-31","nav":12.0471,"day_change_pct":0.0324},{"nav_date":"2019-10-30","nav":12.0432,"day_change_pct":0.0607},{"nav_date":"2019-10-29","nav":12.0359,"day_change_pct":0.0607},{"nav_date":"2019-10-25","nav":12.0286,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0266,"day_change_pct":0.0383},{"nav_date":"2019-10-23","nav":12.022,"day_change_pct":0.0216},{"nav_date":"2019-10-22","nav":12.0194,"day_change_pct":0.0649},{"nav_date":"2019-10-18","nav":12.0116,"day_change_pct":0.0167},{"nav_date":"2019-10-17","nav":12.0096,"day_change_pct":0.0225},{"nav_date":"2019-10-16","nav":12.0069,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0032,"day_change_pct":0.0308},{"nav_date":"2019-10-14","nav":11.9995,"day_change_pct":0.0417},{"nav_date":"2019-10-11","nav":11.9945,"day_change_pct":0.0317},{"nav_date":"2019-10-10","nav":11.9907,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.987,"day_change_pct":0.0384},{"nav_date":"2019-10-07","nav":11.9824,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":11.9748,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9716,"day_change_pct":0.0518},{"nav_date":"2019-10-01","nav":11.9654,"day_change_pct":0.0544},{"nav_date":"2019-09-30","nav":11.9589,"day_change_pct":0.0921},{"nav_date":"2019-09-27","nav":11.9479,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":11.9465,"day_change_pct":0.0352},{"nav_date":"2019-09-25","nav":11.9423,"day_change_pct":0.0226},{"nav_date":"2019-09-24","nav":11.9396,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":11.9409,"day_change_pct":0.0444},{"nav_date":"2019-09-20","nav":11.9356,"day_change_pct":-0.0486},{"nav_date":"2019-09-19","nav":11.9414,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9387,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.9365,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":11.9375,"day_change_pct":0.0629},{"nav_date":"2019-09-13","nav":11.93,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9271,"day_change_pct":0.0067},{"nav_date":"2019-09-11","nav":11.9263,"day_change_pct":0.0369},{"nav_date":"2019-09-09","nav":11.9219,"day_change_pct":0.068},{"nav_date":"2019-09-06","nav":11.9138,"day_change_pct":0.0101},{"nav_date":"2019-09-05","nav":11.9126,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.9101,"day_change_pct":0.0353},{"nav_date":"2019-09-03","nav":11.9059,"day_change_pct":0.0731},{"nav_date":"2019-08-30","nav":11.8972,"day_change_pct":0.0219},{"nav_date":"2019-08-29","nav":11.8946,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.8921,"day_change_pct":0.0278},{"nav_date":"2019-08-27","nav":11.8888,"day_change_pct":0.0412},{"nav_date":"2019-08-26","nav":11.8839,"day_change_pct":0.0749},{"nav_date":"2019-08-23","nav":11.875,"day_change_pct":0.0396},{"nav_date":"2019-08-22","nav":11.8703,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8689,"day_change_pct":0.0295},{"nav_date":"2019-08-20","nav":11.8654,"day_change_pct":0.0084},{"nav_date":"2019-08-19","nav":11.8644,"day_change_pct":0.0675},{"nav_date":"2019-08-16","nav":11.8564,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.8523,"day_change_pct":-0.0025},{"nav_date":"2019-08-13","nav":11.8526,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":11.8471,"day_change_pct":0.0321},{"nav_date":"2019-08-08","nav":11.8433,"day_change_pct":0.0879},{"nav_date":"2019-08-07","nav":11.8329,"day_change_pct":0.0499},{"nav_date":"2019-08-06","nav":11.827,"day_change_pct":0.0085},{"nav_date":"2019-08-05","nav":11.826,"day_change_pct":0.0601},{"nav_date":"2019-08-02","nav":11.8189,"day_change_pct":0.0525},{"nav_date":"2019-08-01","nav":11.8127,"day_change_pct":0.0856},{"nav_date":"2019-07-31","nav":11.8026,"day_change_pct":0.0441},{"nav_date":"2019-07-30","nav":11.7974,"day_change_pct":0.0577},{"nav_date":"2019-07-29","nav":11.7906,"day_change_pct":0.0458},{"nav_date":"2019-07-26","nav":11.7852,"day_change_pct":0.0102},{"nav_date":"2019-07-25","nav":11.784,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.7825,"day_change_pct":0.0314},{"nav_date":"2019-07-23","nav":11.7788,"day_change_pct":-0.0017},{"nav_date":"2019-07-22","nav":11.779,"day_change_pct":0.0297},{"nav_date":"2019-07-19","nav":11.7755,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.7753,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":11.7721,"day_change_pct":0.0331},{"nav_date":"2019-07-16","nav":11.7682,"day_change_pct":0.085},{"nav_date":"2019-07-15","nav":11.7582,"day_change_pct":0.0775},{"nav_date":"2019-07-12","nav":11.7491,"day_change_pct":0.0349},{"nav_date":"2019-07-11","nav":11.745,"day_change_pct":0.0349},{"nav_date":"2019-07-10","nav":11.7409,"day_change_pct":0.0724},{"nav_date":"2019-07-09","nav":11.7324,"day_change_pct":0.0256},{"nav_date":"2019-07-08","nav":11.7294,"day_change_pct":0.0802},{"nav_date":"2019-07-05","nav":11.72,"day_change_pct":0.0435},{"nav_date":"2019-07-04","nav":11.7149,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.7108,"day_change_pct":0.0675},{"nav_date":"2019-07-02","nav":11.7029,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7008,"day_change_pct":0.071},{"nav_date":"2019-06-28","nav":11.6925,"day_change_pct":0.0248},{"nav_date":"2019-06-27","nav":11.6896,"day_change_pct":0.0377},{"nav_date":"2019-06-26","nav":11.6852,"day_change_pct":-0.0257},{"nav_date":"2019-06-25","nav":11.6882,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.6875,"day_change_pct":0.0565},{"nav_date":"2019-06-21","nav":11.6809,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6805,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":11.6786,"day_change_pct":0.012},{"nav_date":"2019-06-18","nav":11.6772,"day_change_pct":0.0351},{"nav_date":"2019-06-17","nav":11.6731,"day_change_pct":0.0703},{"nav_date":"2019-06-14","nav":11.6649,"day_change_pct":0.0249},{"nav_date":"2019-06-13","nav":11.662,"day_change_pct":0.0017},{"nav_date":"2019-06-12","nav":11.6618,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.66,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.6595,"day_change_pct":0.0369},{"nav_date":"2019-06-07","nav":11.6552,"day_change_pct":-0.0566},{"nav_date":"2019-06-06","nav":11.6618,"day_change_pct":0.0635},{"nav_date":"2019-06-04","nav":11.6544,"day_change_pct":0.018},{"nav_date":"2019-06-03","nav":11.6523,"day_change_pct":0.1263},{"nav_date":"2019-05-31","nav":11.6376,"day_change_pct":0.0533},{"nav_date":"2019-05-30","nav":11.6314,"day_change_pct":0.0585},{"nav_date":"2019-05-29","nav":11.6246,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6237,"day_change_pct":0.0198},{"nav_date":"2019-05-27","nav":11.6214,"day_change_pct":0.0853},{"nav_date":"2019-05-24","nav":11.6115,"day_change_pct":0.0319},{"nav_date":"2019-05-23","nav":11.6078,"day_change_pct":0.0854},{"nav_date":"2019-05-22","nav":11.5979,"day_change_pct":0.0259},{"nav_date":"2019-05-21","nav":11.5949,"day_change_pct":0.0138},{"nav_date":"2019-05-20","nav":11.5933,"day_change_pct":0.1019},{"nav_date":"2019-05-17","nav":11.5815,"day_change_pct":0.0475},{"nav_date":"2019-05-16","nav":11.576,"day_change_pct":0.0657},{"nav_date":"2019-05-15","nav":11.5684,"day_change_pct":0.0182},{"nav_date":"2019-05-14","nav":11.5663,"day_change_pct":0.0484},{"nav_date":"2019-05-13","nav":11.5607,"day_change_pct":0.0459},{"nav_date":"2019-05-10","nav":11.5554,"day_change_pct":0.0485},{"nav_date":"2019-05-09","nav":11.5498,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":11.5474,"day_change_pct":0.0407},{"nav_date":"2019-05-07","nav":11.5427,"day_change_pct":0.0416},{"nav_date":"2019-05-06","nav":11.5379,"day_change_pct":0.0815},{"nav_date":"2019-05-03","nav":11.5285,"day_change_pct":0.0009},{"nav_date":"2019-05-02","nav":11.5284,"day_change_pct":0.0191},{"nav_date":"2019-04-30","nav":11.5262,"day_change_pct":0.0651},{"nav_date":"2019-04-26","nav":11.5187,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.518,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":11.518,"day_change_pct":-0.0573},{"nav_date":"2019-04-23","nav":11.5246,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.5252,"day_change_pct":0.0521},{"nav_date":"2019-04-18","nav":11.5192,"day_change_pct":0.0269},{"nav_date":"2019-04-16","nav":11.5161,"day_change_pct":0.0304},{"nav_date":"2019-04-15","nav":11.5126,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":11.5101,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5106,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5096,"day_change_pct":0.0252}],"total":745,"page":1,"page_size":250}