{"fund_details":{"scheme_code":141018,"scheme_name":"DSP FMP - Series 205 - 37M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1AV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3515,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3504,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.3501,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":12.344,"day_change_pct":0.0203},{"nav_date":"2020-04-21","nav":12.3415,"day_change_pct":0.0138},{"nav_date":"2020-04-20","nav":12.3398,"day_change_pct":0.0405},{"nav_date":"2020-04-17","nav":12.3348,"day_change_pct":0.0292},{"nav_date":"2020-04-16","nav":12.3312,"day_change_pct":0.0138},{"nav_date":"2020-04-15","nav":12.3295,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3267,"day_change_pct":0.0511},{"nav_date":"2020-04-09","nav":12.3204,"day_change_pct":0.0122},{"nav_date":"2020-04-08","nav":12.3189,"day_change_pct":0.0122},{"nav_date":"2020-04-07","nav":12.3174,"day_change_pct":0.0398},{"nav_date":"2020-04-03","nav":12.3125,"day_change_pct":0.0577},{"nav_date":"2020-03-31","nav":12.3054,"day_change_pct":0.039},{"nav_date":"2020-03-30","nav":12.3006,"day_change_pct":0.0236},{"nav_date":"2020-03-27","nav":12.2977,"day_change_pct":0.0684},{"nav_date":"2020-03-26","nav":12.2893,"day_change_pct":0.0269},{"nav_date":"2020-03-24","nav":12.286,"day_change_pct":0.0041},{"nav_date":"2020-03-23","nav":12.2855,"day_change_pct":0.0195},{"nav_date":"2020-03-20","nav":12.2831,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.2821,"day_change_pct":-0.0147},{"nav_date":"2020-03-18","nav":12.2839,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":12.2826,"day_change_pct":0.0138},{"nav_date":"2020-03-16","nav":12.2809,"day_change_pct":0.0383},{"nav_date":"2020-03-13","nav":12.2762,"day_change_pct":0.0106},{"nav_date":"2020-03-12","nav":12.2749,"day_change_pct":0.0122},{"nav_date":"2020-03-11","nav":12.2734,"day_change_pct":0.0253},{"nav_date":"2020-03-09","nav":12.2703,"day_change_pct":0.0408},{"nav_date":"2020-03-06","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2636,"day_change_pct":0.0139},{"nav_date":"2020-03-04","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2020-03-03","nav":12.2597,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":12.2578,"day_change_pct":0.0416},{"nav_date":"2020-02-28","nav":12.2527,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":12.2513,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.2509,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.2494,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2478,"day_change_pct":0.0531},{"nav_date":"2020-02-20","nav":12.2413,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2366,"day_change_pct":0.0401},{"nav_date":"2020-02-14","nav":12.2317,"day_change_pct":0.0123},{"nav_date":"2020-02-13","nav":12.2302,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.2287,"day_change_pct":0.018},{"nav_date":"2020-02-11","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":12.2243,"day_change_pct":0.0393},{"nav_date":"2020-02-07","nav":12.2195,"day_change_pct":0.0131},{"nav_date":"2020-02-06","nav":12.2179,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":12.2162,"day_change_pct":0.0131},{"nav_date":"2020-02-04","nav":12.2146,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2129,"day_change_pct":0.041},{"nav_date":"2020-01-31","nav":12.2079,"day_change_pct":0.0115},{"nav_date":"2020-01-30","nav":12.2065,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2020-01-27","nav":12.2015,"day_change_pct":0.0451},{"nav_date":"2020-01-24","nav":12.196,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.1942,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.1923,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.1909,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":12.1891,"day_change_pct":0.0419},{"nav_date":"2020-01-17","nav":12.184,"day_change_pct":0.0098},{"nav_date":"2020-01-16","nav":12.1828,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.1812,"day_change_pct":0.0115},{"nav_date":"2020-01-14","nav":12.1798,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.1785,"day_change_pct":0.0337},{"nav_date":"2020-01-10","nav":12.1744,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1735,"day_change_pct":0.0107},{"nav_date":"2020-01-08","nav":12.1722,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.1698,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.1684,"day_change_pct":0.0329},{"nav_date":"2020-01-03","nav":12.1644,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":12.1621,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.1588,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.156,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1544,"day_change_pct":0.0412},{"nav_date":"2019-12-27","nav":12.1494,"day_change_pct":0.0173},{"nav_date":"2019-12-26","nav":12.1473,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":12.1383,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":12.1347,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1325,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1307,"day_change_pct":0.0412},{"nav_date":"2019-12-13","nav":12.1257,"day_change_pct":0.0132},{"nav_date":"2019-12-12","nav":12.1241,"day_change_pct":0.0256},{"nav_date":"2019-12-11","nav":12.121,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1201,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":12.1163,"day_change_pct":0.0454},{"nav_date":"2019-12-06","nav":12.1108,"day_change_pct":0.0116},{"nav_date":"2019-12-05","nav":12.1094,"day_change_pct":-0.0256},{"nav_date":"2019-12-04","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.1111,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.1089,"day_change_pct":0.0479},{"nav_date":"2019-11-29","nav":12.1031,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.1002,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":12.0977,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.0946,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.0926,"day_change_pct":0.0496},{"nav_date":"2019-11-22","nav":12.0866,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.0861,"day_change_pct":0.0223},{"nav_date":"2019-11-20","nav":12.0834,"day_change_pct":0.0248},{"nav_date":"2019-11-19","nav":12.0804,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0789,"day_change_pct":0.048},{"nav_date":"2019-11-15","nav":12.0731,"day_change_pct":0.0273},{"nav_date":"2019-11-14","nav":12.0698,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.068,"day_change_pct":0.0431},{"nav_date":"2019-11-11","nav":12.0628,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":12.0557,"day_change_pct":0.0141},{"nav_date":"2019-11-07","nav":12.054,"day_change_pct":0.0017},{"nav_date":"2019-11-06","nav":12.0538,"day_change_pct":-0.0199},{"nav_date":"2019-11-05","nav":12.0562,"day_change_pct":0.0158},{"nav_date":"2019-11-04","nav":12.0543,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":12.05,"day_change_pct":0.0174},{"nav_date":"2019-10-31","nav":12.0479,"day_change_pct":0.0332},{"nav_date":"2019-10-30","nav":12.0439,"day_change_pct":0.0606},{"nav_date":"2019-10-29","nav":12.0366,"day_change_pct":0.0599},{"nav_date":"2019-10-25","nav":12.0294,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0274,"day_change_pct":0.0383},{"nav_date":"2019-10-23","nav":12.0228,"day_change_pct":0.0225},{"nav_date":"2019-10-22","nav":12.0201,"day_change_pct":0.0641},{"nav_date":"2019-10-18","nav":12.0124,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":12.0103,"day_change_pct":0.0225},{"nav_date":"2019-10-16","nav":12.0076,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0039,"day_change_pct":0.0308},{"nav_date":"2019-10-14","nav":12.0002,"day_change_pct":0.0417},{"nav_date":"2019-10-11","nav":11.9952,"day_change_pct":0.0317},{"nav_date":"2019-10-10","nav":11.9914,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.9877,"day_change_pct":0.0384},{"nav_date":"2019-10-07","nav":11.9831,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":11.9755,"day_change_pct":0.0276},{"nav_date":"2019-10-03","nav":11.9722,"day_change_pct":0.0518},{"nav_date":"2019-10-01","nav":11.966,"day_change_pct":0.0544},{"nav_date":"2019-09-30","nav":11.9595,"day_change_pct":0.0921},{"nav_date":"2019-09-27","nav":11.9485,"day_change_pct":0.0126},{"nav_date":"2019-09-26","nav":11.947,"day_change_pct":0.0343},{"nav_date":"2019-09-25","nav":11.9429,"day_change_pct":0.0235},{"nav_date":"2019-09-24","nav":11.9401,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":11.9414,"day_change_pct":0.0436},{"nav_date":"2019-09-20","nav":11.9362,"day_change_pct":-0.0477},{"nav_date":"2019-09-19","nav":11.9419,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9392,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.937,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":11.938,"day_change_pct":0.0629},{"nav_date":"2019-09-13","nav":11.9305,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9276,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":11.9267,"day_change_pct":0.0361},{"nav_date":"2019-09-09","nav":11.9224,"day_change_pct":0.068},{"nav_date":"2019-09-06","nav":11.9143,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.913,"day_change_pct":0.0202},{"nav_date":"2019-09-04","nav":11.9106,"day_change_pct":0.0353},{"nav_date":"2019-09-03","nav":11.9064,"day_change_pct":0.074},{"nav_date":"2019-08-30","nav":11.8976,"day_change_pct":0.0219},{"nav_date":"2019-08-29","nav":11.895,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.8925,"day_change_pct":0.0278},{"nav_date":"2019-08-27","nav":11.8892,"day_change_pct":0.0421},{"nav_date":"2019-08-26","nav":11.8842,"day_change_pct":0.0741},{"nav_date":"2019-08-23","nav":11.8754,"day_change_pct":0.0396},{"nav_date":"2019-08-22","nav":11.8707,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.8692,"day_change_pct":0.0287},{"nav_date":"2019-08-20","nav":11.8658,"day_change_pct":0.0093},{"nav_date":"2019-08-19","nav":11.8647,"day_change_pct":0.0666},{"nav_date":"2019-08-16","nav":11.8568,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.8527,"day_change_pct":-0.0025},{"nav_date":"2019-08-13","nav":11.853,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":11.8475,"day_change_pct":0.0321},{"nav_date":"2019-08-08","nav":11.8437,"day_change_pct":0.0887},{"nav_date":"2019-08-07","nav":11.8332,"day_change_pct":0.0499},{"nav_date":"2019-08-06","nav":11.8273,"day_change_pct":0.0085},{"nav_date":"2019-08-05","nav":11.8263,"day_change_pct":0.0601},{"nav_date":"2019-08-02","nav":11.8192,"day_change_pct":0.0525},{"nav_date":"2019-08-01","nav":11.813,"day_change_pct":0.0856},{"nav_date":"2019-07-31","nav":11.8029,"day_change_pct":0.0449},{"nav_date":"2019-07-30","nav":11.7976,"day_change_pct":0.0577},{"nav_date":"2019-07-29","nav":11.7908,"day_change_pct":0.0458},{"nav_date":"2019-07-26","nav":11.7854,"day_change_pct":0.0102},{"nav_date":"2019-07-25","nav":11.7842,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.7827,"day_change_pct":0.0323},{"nav_date":"2019-07-23","nav":11.7789,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.7792,"day_change_pct":0.0297},{"nav_date":"2019-07-19","nav":11.7757,"day_change_pct":0.0025},{"nav_date":"2019-07-18","nav":11.7754,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":11.7722,"day_change_pct":0.0323},{"nav_date":"2019-07-16","nav":11.7684,"day_change_pct":0.0859},{"nav_date":"2019-07-15","nav":11.7583,"day_change_pct":0.0766},{"nav_date":"2019-07-12","nav":11.7493,"day_change_pct":0.0358},{"nav_date":"2019-07-11","nav":11.7451,"day_change_pct":0.0349},{"nav_date":"2019-07-10","nav":11.741,"day_change_pct":0.0733},{"nav_date":"2019-07-09","nav":11.7324,"day_change_pct":0.0256},{"nav_date":"2019-07-08","nav":11.7294,"day_change_pct":0.0802},{"nav_date":"2019-07-05","nav":11.72,"day_change_pct":0.0435},{"nav_date":"2019-07-04","nav":11.7149,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.7108,"day_change_pct":0.0675},{"nav_date":"2019-07-02","nav":11.7029,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7008,"day_change_pct":0.071},{"nav_date":"2019-06-28","nav":11.6925,"day_change_pct":0.0248},{"nav_date":"2019-06-27","nav":11.6896,"day_change_pct":0.0377},{"nav_date":"2019-06-26","nav":11.6852,"day_change_pct":-0.0257},{"nav_date":"2019-06-25","nav":11.6882,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.6875,"day_change_pct":0.0565},{"nav_date":"2019-06-21","nav":11.6809,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6805,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":11.6786,"day_change_pct":0.012},{"nav_date":"2019-06-18","nav":11.6772,"day_change_pct":0.0351},{"nav_date":"2019-06-17","nav":11.6731,"day_change_pct":0.0703},{"nav_date":"2019-06-14","nav":11.6649,"day_change_pct":0.0249},{"nav_date":"2019-06-13","nav":11.662,"day_change_pct":0.0017},{"nav_date":"2019-06-12","nav":11.6618,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.66,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.6595,"day_change_pct":0.0369},{"nav_date":"2019-06-07","nav":11.6552,"day_change_pct":-0.0566},{"nav_date":"2019-06-06","nav":11.6618,"day_change_pct":0.0635},{"nav_date":"2019-06-04","nav":11.6544,"day_change_pct":0.018},{"nav_date":"2019-06-03","nav":11.6523,"day_change_pct":0.1263},{"nav_date":"2019-05-31","nav":11.6376,"day_change_pct":0.0533},{"nav_date":"2019-05-30","nav":11.6314,"day_change_pct":0.0585},{"nav_date":"2019-05-29","nav":11.6246,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6237,"day_change_pct":0.0198},{"nav_date":"2019-05-27","nav":11.6214,"day_change_pct":0.0853},{"nav_date":"2019-05-24","nav":11.6115,"day_change_pct":0.0319},{"nav_date":"2019-05-23","nav":11.6078,"day_change_pct":0.0854},{"nav_date":"2019-05-22","nav":11.5979,"day_change_pct":0.0259},{"nav_date":"2019-05-21","nav":11.5949,"day_change_pct":0.0138},{"nav_date":"2019-05-20","nav":11.5933,"day_change_pct":0.1019},{"nav_date":"2019-05-17","nav":11.5815,"day_change_pct":0.0475},{"nav_date":"2019-05-16","nav":11.576,"day_change_pct":0.0657},{"nav_date":"2019-05-15","nav":11.5684,"day_change_pct":0.0182},{"nav_date":"2019-05-14","nav":11.5663,"day_change_pct":0.0484},{"nav_date":"2019-05-13","nav":11.5607,"day_change_pct":0.0459},{"nav_date":"2019-05-10","nav":11.5554,"day_change_pct":0.0485},{"nav_date":"2019-05-09","nav":11.5498,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":11.5474,"day_change_pct":0.0407},{"nav_date":"2019-05-07","nav":11.5427,"day_change_pct":0.0416},{"nav_date":"2019-05-06","nav":11.5379,"day_change_pct":0.0815},{"nav_date":"2019-05-03","nav":11.5285,"day_change_pct":0.0009},{"nav_date":"2019-05-02","nav":11.5284,"day_change_pct":0.0191},{"nav_date":"2019-04-30","nav":11.5262,"day_change_pct":0.0651},{"nav_date":"2019-04-26","nav":11.5187,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.518,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":11.518,"day_change_pct":-0.0573},{"nav_date":"2019-04-23","nav":11.5246,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.5252,"day_change_pct":0.0521},{"nav_date":"2019-04-18","nav":11.5192,"day_change_pct":0.0269},{"nav_date":"2019-04-16","nav":11.5161,"day_change_pct":0.0304},{"nav_date":"2019-04-15","nav":11.5126,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":11.5101,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5106,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5096,"day_change_pct":0.0252}],"total":745,"page":1,"page_size":250}