{"fund_details":{"scheme_code":141016,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1KH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-20.6154},{"nav_date":"2020-05-11","nav":12.5969,"day_change_pct":0.0675},{"nav_date":"2020-05-08","nav":12.5884,"day_change_pct":0.0453},{"nav_date":"2020-05-06","nav":12.5827,"day_change_pct":0.0231},{"nav_date":"2020-05-05","nav":12.5798,"day_change_pct":0.0223},{"nav_date":"2020-05-04","nav":12.577,"day_change_pct":0.0947},{"nav_date":"2020-04-30","nav":12.5651,"day_change_pct":0.0231},{"nav_date":"2020-04-29","nav":12.5622,"day_change_pct":0.0239},{"nav_date":"2020-04-28","nav":12.5592,"day_change_pct":0.0231},{"nav_date":"2020-04-27","nav":12.5563,"day_change_pct":0.0893},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5451,"day_change_pct":0.0247},{"nav_date":"2020-04-22","nav":12.542,"day_change_pct":0.0279},{"nav_date":"2020-04-21","nav":12.5385,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":12.5349,"day_change_pct":0.0774},{"nav_date":"2020-04-17","nav":12.5252,"day_change_pct":0.028},{"nav_date":"2020-04-16","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2020-04-15","nav":12.5193,"day_change_pct":0.0511},{"nav_date":"2020-04-13","nav":12.5129,"day_change_pct":0.1048},{"nav_date":"2020-04-09","nav":12.4998,"day_change_pct":0.0192},{"nav_date":"2020-04-08","nav":12.4974,"day_change_pct":0.0216},{"nav_date":"2020-04-07","nav":12.4947,"day_change_pct":0.1058},{"nav_date":"2020-04-03","nav":12.4815,"day_change_pct":0.0842},{"nav_date":"2020-03-31","nav":12.471,"day_change_pct":0.0449},{"nav_date":"2020-03-30","nav":12.4654,"day_change_pct":0.0948},{"nav_date":"2020-03-27","nav":12.4536,"day_change_pct":0.2342},{"nav_date":"2020-03-26","nav":12.4245,"day_change_pct":0.083},{"nav_date":"2020-03-24","nav":12.4142,"day_change_pct":-0.0266},{"nav_date":"2020-03-23","nav":12.4175,"day_change_pct":0.0209},{"nav_date":"2020-03-20","nav":12.4149,"day_change_pct":0.0266},{"nav_date":"2020-03-19","nav":12.4116,"day_change_pct":-0.0877},{"nav_date":"2020-03-18","nav":12.4225,"day_change_pct":0.0048},{"nav_date":"2020-03-17","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2020-03-16","nav":12.4195,"day_change_pct":0.0693},{"nav_date":"2020-03-13","nav":12.4109,"day_change_pct":0.0032},{"nav_date":"2020-03-12","nav":12.4105,"day_change_pct":0.0105},{"nav_date":"2020-03-11","nav":12.4092,"day_change_pct":0.0508},{"nav_date":"2020-03-09","nav":12.4029,"day_change_pct":0.0847},{"nav_date":"2020-03-06","nav":12.3924,"day_change_pct":0.0274},{"nav_date":"2020-03-05","nav":12.389,"day_change_pct":0.0307},{"nav_date":"2020-03-04","nav":12.3852,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":12.3774,"day_change_pct":0.0105},{"nav_date":"2020-03-02","nav":12.3761,"day_change_pct":0.0825},{"nav_date":"2020-02-28","nav":12.3659,"day_change_pct":0.0348},{"nav_date":"2020-02-27","nav":12.3616,"day_change_pct":0.0154},{"nav_date":"2020-02-26","nav":12.3597,"day_change_pct":0.0316},{"nav_date":"2020-02-25","nav":12.3558,"day_change_pct":0.0275},{"nav_date":"2020-02-24","nav":12.3524,"day_change_pct":0.1102},{"nav_date":"2020-02-20","nav":12.3388,"day_change_pct":0.0949},{"nav_date":"2020-02-18","nav":12.3271,"day_change_pct":0.026},{"nav_date":"2020-02-17","nav":12.3239,"day_change_pct":0.0836},{"nav_date":"2020-02-14","nav":12.3136,"day_change_pct":0.0374},{"nav_date":"2020-02-13","nav":12.309,"day_change_pct":0.0301},{"nav_date":"2020-02-12","nav":12.3053,"day_change_pct":0.0228},{"nav_date":"2020-02-11","nav":12.3025,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":12.2985,"day_change_pct":0.0789},{"nav_date":"2020-02-07","nav":12.2888,"day_change_pct":0.0342},{"nav_date":"2020-02-06","nav":12.2846,"day_change_pct":0.0423},{"nav_date":"2020-02-05","nav":12.2794,"day_change_pct":0.0269},{"nav_date":"2020-02-04","nav":12.2761,"day_change_pct":0.0285},{"nav_date":"2020-02-03","nav":12.2726,"day_change_pct":0.093},{"nav_date":"2020-01-31","nav":12.2612,"day_change_pct":0.0261},{"nav_date":"2020-01-30","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":12.2555,"day_change_pct":0.0122},{"nav_date":"2020-01-28","nav":12.254,"day_change_pct":0.0261},{"nav_date":"2020-01-27","nav":12.2508,"day_change_pct":0.0768},{"nav_date":"2020-01-24","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2020-01-23","nav":12.2389,"day_change_pct":0.0474},{"nav_date":"2020-01-22","nav":12.2331,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2317,"day_change_pct":0.0278},{"nav_date":"2020-01-20","nav":12.2283,"day_change_pct":0.0769},{"nav_date":"2020-01-17","nav":12.2189,"day_change_pct":0.0418},{"nav_date":"2020-01-16","nav":12.2138,"day_change_pct":0.059},{"nav_date":"2020-01-15","nav":12.2066,"day_change_pct":0.0188},{"nav_date":"2020-01-14","nav":12.2043,"day_change_pct":0.0197},{"nav_date":"2020-01-13","nav":12.2019,"day_change_pct":0.0828},{"nav_date":"2020-01-10","nav":12.1918,"day_change_pct":-0.0172},{"nav_date":"2020-01-09","nav":12.1939,"day_change_pct":0.0394},{"nav_date":"2020-01-08","nav":12.1891,"day_change_pct":0.0353},{"nav_date":"2020-01-07","nav":12.1848,"day_change_pct":0.0337},{"nav_date":"2020-01-06","nav":12.1807,"day_change_pct":0.0805},{"nav_date":"2020-01-03","nav":12.1709,"day_change_pct":0.0312},{"nav_date":"2020-01-02","nav":12.1671,"day_change_pct":0.0436},{"nav_date":"2020-01-01","nav":12.1618,"day_change_pct":0.042},{"nav_date":"2019-12-31","nav":12.1567,"day_change_pct":-0.06},{"nav_date":"2019-12-30","nav":12.164,"day_change_pct":0.0815},{"nav_date":"2019-12-27","nav":12.1541,"day_change_pct":-0.0074},{"nav_date":"2019-12-26","nav":12.155,"day_change_pct":0.0856},{"nav_date":"2019-12-20","nav":12.1446,"day_change_pct":0.0222},{"nav_date":"2019-12-19","nav":12.1419,"day_change_pct":0.0288},{"nav_date":"2019-12-18","nav":12.1384,"day_change_pct":0.0379},{"nav_date":"2019-12-17","nav":12.1338,"day_change_pct":0.0297},{"nav_date":"2019-12-16","nav":12.1302,"day_change_pct":0.0602},{"nav_date":"2019-12-13","nav":12.1229,"day_change_pct":0.0289},{"nav_date":"2019-12-12","nav":12.1194,"day_change_pct":0.0231},{"nav_date":"2019-12-11","nav":12.1166,"day_change_pct":0.033},{"nav_date":"2019-12-10","nav":12.1126,"day_change_pct":-0.0149},{"nav_date":"2019-12-09","nav":12.1144,"day_change_pct":0.0801},{"nav_date":"2019-12-06","nav":12.1047,"day_change_pct":0.0355},{"nav_date":"2019-12-05","nav":12.1004,"day_change_pct":-0.0223},{"nav_date":"2019-12-04","nav":12.1031,"day_change_pct":0.0264},{"nav_date":"2019-12-03","nav":12.0999,"day_change_pct":0.0273},{"nav_date":"2019-12-02","nav":12.0966,"day_change_pct":0.0811},{"nav_date":"2019-11-29","nav":12.0868,"day_change_pct":0.0182},{"nav_date":"2019-11-28","nav":12.0846,"day_change_pct":0.0306},{"nav_date":"2019-11-27","nav":12.0809,"day_change_pct":0.0356},{"nav_date":"2019-11-26","nav":12.0766,"day_change_pct":0.0315},{"nav_date":"2019-11-25","nav":12.0728,"day_change_pct":0.0904},{"nav_date":"2019-11-22","nav":12.0619,"day_change_pct":0.0323},{"nav_date":"2019-11-21","nav":12.058,"day_change_pct":-0.0058},{"nav_date":"2019-11-20","nav":12.0587,"day_change_pct":-0.0249},{"nav_date":"2019-11-19","nav":12.0617,"day_change_pct":-0.082},{"nav_date":"2019-11-18","nav":12.0716,"day_change_pct":0.0754},{"nav_date":"2019-11-15","nav":12.0625,"day_change_pct":0.0489},{"nav_date":"2019-11-14","nav":12.0566,"day_change_pct":0.0324},{"nav_date":"2019-11-13","nav":12.0527,"day_change_pct":0.0531},{"nav_date":"2019-11-11","nav":12.0463,"day_change_pct":0.0689},{"nav_date":"2019-11-08","nav":12.038,"day_change_pct":0.0274},{"nav_date":"2019-11-07","nav":12.0347,"day_change_pct":0.0216},{"nav_date":"2019-11-06","nav":12.0321,"day_change_pct":-0.0905},{"nav_date":"2019-11-05","nav":12.043,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":12.0392,"day_change_pct":0.0707},{"nav_date":"2019-11-01","nav":12.0307,"day_change_pct":0.0383},{"nav_date":"2019-10-31","nav":12.0261,"day_change_pct":0.0458},{"nav_date":"2019-10-30","nav":12.0206,"day_change_pct":0.0424},{"nav_date":"2019-10-29","nav":12.0155,"day_change_pct":0.105},{"nav_date":"2019-10-25","nav":12.0029,"day_change_pct":0.0308},{"nav_date":"2019-10-24","nav":11.9992,"day_change_pct":0.0217},{"nav_date":"2019-10-23","nav":11.9966,"day_change_pct":0.0017},{"nav_date":"2019-10-22","nav":11.9964,"day_change_pct":0.0985},{"nav_date":"2019-10-18","nav":11.9846,"day_change_pct":0.1496},{"nav_date":"2019-10-17","nav":11.9667,"day_change_pct":-0.1127},{"nav_date":"2019-10-16","nav":11.9802,"day_change_pct":0.0568},{"nav_date":"2019-10-15","nav":11.9734,"day_change_pct":0.0568},{"nav_date":"2019-10-14","nav":11.9666,"day_change_pct":0.0803},{"nav_date":"2019-10-11","nav":11.957,"day_change_pct":0.051},{"nav_date":"2019-10-10","nav":11.9509,"day_change_pct":0.0452},{"nav_date":"2019-10-09","nav":11.9455,"day_change_pct":0.0553},{"nav_date":"2019-10-07","nav":11.9389,"day_change_pct":0.1065},{"nav_date":"2019-10-04","nav":11.9262,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":11.9264,"day_change_pct":0.0705},{"nav_date":"2019-10-01","nav":11.918,"day_change_pct":0.0302},{"nav_date":"2019-09-30","nav":11.9144,"day_change_pct":0.0092},{"nav_date":"2019-09-27","nav":11.9133,"day_change_pct":0.0285},{"nav_date":"2019-09-26","nav":11.9099,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.9076,"day_change_pct":0.0252},{"nav_date":"2019-09-24","nav":11.9046,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.9051,"day_change_pct":0.0572},{"nav_date":"2019-09-20","nav":11.8983,"day_change_pct":-0.0336},{"nav_date":"2019-09-19","nav":11.9023,"day_change_pct":-0.0017},{"nav_date":"2019-09-18","nav":11.9025,"day_change_pct":0.0185},{"nav_date":"2019-09-17","nav":11.9003,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":11.8982,"day_change_pct":0.0833},{"nav_date":"2019-09-13","nav":11.8883,"day_change_pct":0.0505},{"nav_date":"2019-09-12","nav":11.8823,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.8807,"day_change_pct":0.0396},{"nav_date":"2019-09-09","nav":11.876,"day_change_pct":0.0961},{"nav_date":"2019-09-06","nav":11.8646,"day_change_pct":0.0244},{"nav_date":"2019-09-05","nav":11.8617,"day_change_pct":0.0329},{"nav_date":"2019-09-04","nav":11.8578,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8545,"day_change_pct":0.1132},{"nav_date":"2019-08-30","nav":11.8411,"day_change_pct":-0.156},{"nav_date":"2019-08-29","nav":11.8596,"day_change_pct":0.0253},{"nav_date":"2019-08-28","nav":11.8566,"day_change_pct":0.0388},{"nav_date":"2019-08-27","nav":11.852,"day_change_pct":0.0557},{"nav_date":"2019-08-26","nav":11.8454,"day_change_pct":0.0921},{"nav_date":"2019-08-23","nav":11.8345,"day_change_pct":0.0347},{"nav_date":"2019-08-22","nav":11.8304,"day_change_pct":0.0194},{"nav_date":"2019-08-21","nav":11.8281,"day_change_pct":-0.2479},{"nav_date":"2019-08-20","nav":11.8575,"day_change_pct":0.0143},{"nav_date":"2019-08-19","nav":11.8558,"day_change_pct":0.0777},{"nav_date":"2019-08-16","nav":11.8466,"day_change_pct":0.0591},{"nav_date":"2019-08-14","nav":11.8396,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8394,"day_change_pct":0.0761},{"nav_date":"2019-08-09","nav":11.8304,"day_change_pct":0.0271},{"nav_date":"2019-08-08","nav":11.8272,"day_change_pct":0.0906},{"nav_date":"2019-08-07","nav":11.8165,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":11.8117,"day_change_pct":-0.0008},{"nav_date":"2019-08-05","nav":11.8118,"day_change_pct":0.0813},{"nav_date":"2019-08-02","nav":11.8022,"day_change_pct":0.0551},{"nav_date":"2019-08-01","nav":11.7957,"day_change_pct":0.0271},{"nav_date":"2019-07-31","nav":11.7925,"day_change_pct":0.039},{"nav_date":"2019-07-30","nav":11.7879,"day_change_pct":0.0407},{"nav_date":"2019-07-29","nav":11.7831,"day_change_pct":0.0509},{"nav_date":"2019-07-26","nav":11.7771,"day_change_pct":0.0272},{"nav_date":"2019-07-25","nav":11.7739,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.7728,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":11.7693,"day_change_pct":0.0153},{"nav_date":"2019-07-22","nav":11.7675,"day_change_pct":0.0502},{"nav_date":"2019-07-19","nav":11.7616,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.7612,"day_change_pct":-0.0085},{"nav_date":"2019-07-17","nav":11.7622,"day_change_pct":0.0408},{"nav_date":"2019-07-16","nav":11.7574,"day_change_pct":0.1346},{"nav_date":"2019-07-15","nav":11.7416,"day_change_pct":0.0648},{"nav_date":"2019-07-12","nav":11.734,"day_change_pct":0.046},{"nav_date":"2019-07-11","nav":11.7286,"day_change_pct":0.0316},{"nav_date":"2019-07-10","nav":11.7249,"day_change_pct":0.0734},{"nav_date":"2019-07-09","nav":11.7163,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":11.7128,"day_change_pct":0.1026},{"nav_date":"2019-07-05","nav":11.7008,"day_change_pct":0.0641},{"nav_date":"2019-07-04","nav":11.6933,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":11.6893,"day_change_pct":0.0514},{"nav_date":"2019-07-02","nav":11.6833,"day_change_pct":0.0283},{"nav_date":"2019-07-01","nav":11.68,"day_change_pct":0.0788},{"nav_date":"2019-06-28","nav":11.6708,"day_change_pct":-0.006},{"nav_date":"2019-06-27","nav":11.6715,"day_change_pct":-0.0094},{"nav_date":"2019-06-26","nav":11.6726,"day_change_pct":-0.0933},{"nav_date":"2019-06-25","nav":11.6835,"day_change_pct":0.0214},{"nav_date":"2019-06-24","nav":11.681,"day_change_pct":0.0848},{"nav_date":"2019-06-21","nav":11.6711,"day_change_pct":0.0103},{"nav_date":"2019-06-20","nav":11.6699,"day_change_pct":0.0249},{"nav_date":"2019-06-19","nav":11.667,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":11.6651,"day_change_pct":0.0506},{"nav_date":"2019-06-17","nav":11.6592,"day_change_pct":0.0309},{"nav_date":"2019-06-14","nav":11.6556,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":11.6516,"day_change_pct":0.0223},{"nav_date":"2019-06-12","nav":11.649,"day_change_pct":0.0258},{"nav_date":"2019-06-11","nav":11.646,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.6465,"day_change_pct":0.0507},{"nav_date":"2019-06-07","nav":11.6406,"day_change_pct":-0.0172},{"nav_date":"2019-06-06","nav":11.6426,"day_change_pct":0.0352},{"nav_date":"2019-06-04","nav":11.6385,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.6376,"day_change_pct":0.1351},{"nav_date":"2019-05-31","nav":11.6219,"day_change_pct":0.0706},{"nav_date":"2019-05-30","nav":11.6137,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":11.6113,"day_change_pct":0.0491},{"nav_date":"2019-05-28","nav":11.6056,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":11.6025,"day_change_pct":0.1122},{"nav_date":"2019-05-24","nav":11.5895,"day_change_pct":0.0578},{"nav_date":"2019-05-23","nav":11.5828,"day_change_pct":0.1063},{"nav_date":"2019-05-22","nav":11.5705,"day_change_pct":0.032},{"nav_date":"2019-05-21","nav":11.5668,"day_change_pct":0.0502},{"nav_date":"2019-05-20","nav":11.561,"day_change_pct":0.1056},{"nav_date":"2019-05-17","nav":11.5488,"day_change_pct":0.0572},{"nav_date":"2019-05-16","nav":11.5422,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":11.5379,"day_change_pct":-0.2102},{"nav_date":"2019-05-14","nav":11.5622,"day_change_pct":-0.0752},{"nav_date":"2019-05-13","nav":11.5709,"day_change_pct":0.0726},{"nav_date":"2019-05-10","nav":11.5625,"day_change_pct":0.0424},{"nav_date":"2019-05-09","nav":11.5576,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5553,"day_change_pct":0.0424},{"nav_date":"2019-05-07","nav":11.5504,"day_change_pct":0.039},{"nav_date":"2019-05-06","nav":11.5459,"day_change_pct":0.0771},{"nav_date":"2019-05-03","nav":11.537,"day_change_pct":-0.0095},{"nav_date":"2019-05-02","nav":11.5381,"day_change_pct":0.0312},{"nav_date":"2019-04-30","nav":11.5345,"day_change_pct":0.0946},{"nav_date":"2019-04-26","nav":11.5236,"day_change_pct":0.0269},{"nav_date":"2019-04-25","nav":11.5205,"day_change_pct":-0.0217},{"nav_date":"2019-04-24","nav":11.523,"day_change_pct":-0.0252},{"nav_date":"2019-04-23","nav":11.5259,"day_change_pct":-0.0286}],"total":747,"page":1,"page_size":250}