{"fund_details":{"scheme_code":141014,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1KK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-21.3997},{"nav_date":"2020-05-11","nav":12.7226,"day_change_pct":0.0684},{"nav_date":"2020-05-08","nav":12.7139,"day_change_pct":0.0449},{"nav_date":"2020-05-06","nav":12.7082,"day_change_pct":0.0228},{"nav_date":"2020-05-05","nav":12.7053,"day_change_pct":0.0228},{"nav_date":"2020-05-04","nav":12.7024,"day_change_pct":0.0953},{"nav_date":"2020-04-30","nav":12.6903,"day_change_pct":0.0236},{"nav_date":"2020-04-29","nav":12.6873,"day_change_pct":0.0237},{"nav_date":"2020-04-28","nav":12.6843,"day_change_pct":0.0229},{"nav_date":"2020-04-27","nav":12.6814,"day_change_pct":0.09},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.67,"day_change_pct":0.0245},{"nav_date":"2020-04-22","nav":12.6669,"day_change_pct":0.0284},{"nav_date":"2020-04-21","nav":12.6633,"day_change_pct":0.0284},{"nav_date":"2020-04-20","nav":12.6597,"day_change_pct":0.0775},{"nav_date":"2020-04-17","nav":12.6499,"day_change_pct":0.0285},{"nav_date":"2020-04-16","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2020-04-15","nav":12.6439,"day_change_pct":0.0522},{"nav_date":"2020-04-13","nav":12.6373,"day_change_pct":0.1046},{"nav_date":"2020-04-09","nav":12.6241,"day_change_pct":0.019},{"nav_date":"2020-04-08","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2020-04-07","nav":12.619,"day_change_pct":0.1063},{"nav_date":"2020-04-03","nav":12.6056,"day_change_pct":0.085},{"nav_date":"2020-03-31","nav":12.5949,"day_change_pct":0.0445},{"nav_date":"2020-03-30","nav":12.5893,"day_change_pct":0.0954},{"nav_date":"2020-03-27","nav":12.5773,"day_change_pct":0.2343},{"nav_date":"2020-03-26","nav":12.5479,"day_change_pct":0.0837},{"nav_date":"2020-03-24","nav":12.5374,"day_change_pct":-0.0271},{"nav_date":"2020-03-23","nav":12.5408,"day_change_pct":0.0215},{"nav_date":"2020-03-20","nav":12.5381,"day_change_pct":0.0263},{"nav_date":"2020-03-19","nav":12.5348,"day_change_pct":-0.0877},{"nav_date":"2020-03-18","nav":12.5458,"day_change_pct":0.0056},{"nav_date":"2020-03-17","nav":12.5451,"day_change_pct":0.0191},{"nav_date":"2020-03-16","nav":12.5427,"day_change_pct":0.0686},{"nav_date":"2020-03-13","nav":12.5341,"day_change_pct":0.004},{"nav_date":"2020-03-12","nav":12.5336,"day_change_pct":0.0104},{"nav_date":"2020-03-11","nav":12.5323,"day_change_pct":0.0511},{"nav_date":"2020-03-09","nav":12.5259,"day_change_pct":0.0855},{"nav_date":"2020-03-06","nav":12.5152,"day_change_pct":0.0272},{"nav_date":"2020-03-05","nav":12.5118,"day_change_pct":0.0304},{"nav_date":"2020-03-04","nav":12.508,"day_change_pct":0.064},{"nav_date":"2020-03-03","nav":12.5,"day_change_pct":0.0096},{"nav_date":"2020-03-02","nav":12.4988,"day_change_pct":0.0833},{"nav_date":"2020-02-28","nav":12.4884,"day_change_pct":0.0352},{"nav_date":"2020-02-27","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2020-02-26","nav":12.4821,"day_change_pct":0.0313},{"nav_date":"2020-02-25","nav":12.4782,"day_change_pct":0.0281},{"nav_date":"2020-02-24","nav":12.4747,"day_change_pct":0.1099},{"nav_date":"2020-02-20","nav":12.461,"day_change_pct":0.0956},{"nav_date":"2020-02-18","nav":12.4491,"day_change_pct":0.0265},{"nav_date":"2020-02-17","nav":12.4458,"day_change_pct":0.0836},{"nav_date":"2020-02-14","nav":12.4354,"day_change_pct":0.0378},{"nav_date":"2020-02-13","nav":12.4307,"day_change_pct":0.0298},{"nav_date":"2020-02-12","nav":12.427,"day_change_pct":0.0225},{"nav_date":"2020-02-11","nav":12.4242,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":12.4201,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":12.4103,"day_change_pct":0.0347},{"nav_date":"2020-02-06","nav":12.406,"day_change_pct":0.0427},{"nav_date":"2020-02-05","nav":12.4007,"day_change_pct":0.0266},{"nav_date":"2020-02-04","nav":12.3974,"day_change_pct":0.029},{"nav_date":"2020-02-03","nav":12.3938,"day_change_pct":0.0929},{"nav_date":"2020-01-31","nav":12.3823,"day_change_pct":0.0259},{"nav_date":"2020-01-30","nav":12.3791,"day_change_pct":0.021},{"nav_date":"2020-01-29","nav":12.3765,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":12.375,"day_change_pct":0.0259},{"nav_date":"2020-01-27","nav":12.3718,"day_change_pct":0.0777},{"nav_date":"2020-01-24","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":12.3597,"day_change_pct":0.0469},{"nav_date":"2020-01-22","nav":12.3539,"day_change_pct":0.0121},{"nav_date":"2020-01-21","nav":12.3524,"day_change_pct":0.0275},{"nav_date":"2020-01-20","nav":12.349,"day_change_pct":0.0778},{"nav_date":"2020-01-17","nav":12.3394,"day_change_pct":0.0413},{"nav_date":"2020-01-16","nav":12.3343,"day_change_pct":0.0592},{"nav_date":"2020-01-15","nav":12.327,"day_change_pct":0.0195},{"nav_date":"2020-01-14","nav":12.3246,"day_change_pct":0.0187},{"nav_date":"2020-01-13","nav":12.3223,"day_change_pct":0.0837},{"nav_date":"2020-01-10","nav":12.312,"day_change_pct":-0.0171},{"nav_date":"2020-01-09","nav":12.3141,"day_change_pct":0.039},{"nav_date":"2020-01-08","nav":12.3093,"day_change_pct":0.0358},{"nav_date":"2020-01-07","nav":12.3049,"day_change_pct":0.0341},{"nav_date":"2020-01-06","nav":12.3007,"day_change_pct":0.0805},{"nav_date":"2020-01-03","nav":12.2908,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":12.287,"day_change_pct":0.0448},{"nav_date":"2020-01-01","nav":12.2815,"day_change_pct":0.0415},{"nav_date":"2019-12-31","nav":12.2764,"day_change_pct":-0.0602},{"nav_date":"2019-12-30","nav":12.2838,"day_change_pct":0.0815},{"nav_date":"2019-12-27","nav":12.2738,"day_change_pct":-0.0073},{"nav_date":"2019-12-26","nav":12.2747,"day_change_pct":0.0872},{"nav_date":"2019-12-20","nav":12.264,"day_change_pct":0.022},{"nav_date":"2019-12-19","nav":12.2613,"day_change_pct":0.0286},{"nav_date":"2019-12-18","nav":12.2578,"day_change_pct":0.0375},{"nav_date":"2019-12-17","nav":12.2532,"day_change_pct":0.031},{"nav_date":"2019-12-16","nav":12.2494,"day_change_pct":0.0596},{"nav_date":"2019-12-13","nav":12.2421,"day_change_pct":0.0294},{"nav_date":"2019-12-12","nav":12.2385,"day_change_pct":0.0229},{"nav_date":"2019-12-11","nav":12.2357,"day_change_pct":0.0335},{"nav_date":"2019-12-10","nav":12.2316,"day_change_pct":-0.0155},{"nav_date":"2019-12-09","nav":12.2335,"day_change_pct":0.081},{"nav_date":"2019-12-06","nav":12.2236,"day_change_pct":0.0352},{"nav_date":"2019-12-05","nav":12.2193,"day_change_pct":-0.0213},{"nav_date":"2019-12-04","nav":12.2219,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":12.2188,"day_change_pct":0.0278},{"nav_date":"2019-12-02","nav":12.2154,"day_change_pct":0.0819},{"nav_date":"2019-11-29","nav":12.2054,"day_change_pct":0.018},{"nav_date":"2019-11-28","nav":12.2032,"day_change_pct":0.0303},{"nav_date":"2019-11-27","nav":12.1995,"day_change_pct":0.0361},{"nav_date":"2019-11-26","nav":12.1951,"day_change_pct":0.032},{"nav_date":"2019-11-25","nav":12.1912,"day_change_pct":0.0903},{"nav_date":"2019-11-22","nav":12.1802,"day_change_pct":0.0329},{"nav_date":"2019-11-21","nav":12.1762,"day_change_pct":-0.0057},{"nav_date":"2019-11-20","nav":12.1769,"day_change_pct":-0.0255},{"nav_date":"2019-11-19","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2019-11-18","nav":12.19,"day_change_pct":0.0764},{"nav_date":"2019-11-15","nav":12.1807,"day_change_pct":0.0493},{"nav_date":"2019-11-14","nav":12.1747,"day_change_pct":0.0312},{"nav_date":"2019-11-13","nav":12.1709,"day_change_pct":0.0543},{"nav_date":"2019-11-11","nav":12.1643,"day_change_pct":0.0691},{"nav_date":"2019-11-08","nav":12.1559,"day_change_pct":0.028},{"nav_date":"2019-11-07","nav":12.1525,"day_change_pct":0.0214},{"nav_date":"2019-11-06","nav":12.1499,"day_change_pct":-0.0905},{"nav_date":"2019-11-05","nav":12.1609,"day_change_pct":0.0313},{"nav_date":"2019-11-04","nav":12.1571,"day_change_pct":0.0716},{"nav_date":"2019-11-01","nav":12.1484,"day_change_pct":0.0379},{"nav_date":"2019-10-31","nav":12.1438,"day_change_pct":0.0453},{"nav_date":"2019-10-30","nav":12.1383,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1331,"day_change_pct":0.1056},{"nav_date":"2019-10-25","nav":12.1203,"day_change_pct":0.0314},{"nav_date":"2019-10-24","nav":12.1165,"day_change_pct":0.0223},{"nav_date":"2019-10-23","nav":12.1138,"day_change_pct":0.0008},{"nav_date":"2019-10-22","nav":12.1137,"day_change_pct":0.0992},{"nav_date":"2019-10-18","nav":12.1017,"day_change_pct":0.1498},{"nav_date":"2019-10-17","nav":12.0836,"day_change_pct":-0.1124},{"nav_date":"2019-10-16","nav":12.0972,"day_change_pct":0.0562},{"nav_date":"2019-10-15","nav":12.0904,"day_change_pct":0.0571},{"nav_date":"2019-10-14","nav":12.0835,"day_change_pct":0.0812},{"nav_date":"2019-10-11","nav":12.0737,"day_change_pct":0.0505},{"nav_date":"2019-10-10","nav":12.0676,"day_change_pct":0.0456},{"nav_date":"2019-10-09","nav":12.0621,"day_change_pct":0.0547},{"nav_date":"2019-10-07","nav":12.0555,"day_change_pct":0.1071},{"nav_date":"2019-10-04","nav":12.0426,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":12.0428,"day_change_pct":0.0706},{"nav_date":"2019-10-01","nav":12.0343,"day_change_pct":0.0308},{"nav_date":"2019-09-30","nav":12.0306,"day_change_pct":0.0091},{"nav_date":"2019-09-27","nav":12.0295,"day_change_pct":0.0291},{"nav_date":"2019-09-26","nav":12.026,"day_change_pct":0.0191},{"nav_date":"2019-09-25","nav":12.0237,"day_change_pct":0.0258},{"nav_date":"2019-09-24","nav":12.0206,"day_change_pct":-0.005},{"nav_date":"2019-09-23","nav":12.0212,"day_change_pct":0.0574},{"nav_date":"2019-09-20","nav":12.0143,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":12.0183,"day_change_pct":-0.0017},{"nav_date":"2019-09-18","nav":12.0185,"day_change_pct":0.0191},{"nav_date":"2019-09-17","nav":12.0162,"day_change_pct":0.0175},{"nav_date":"2019-09-16","nav":12.0141,"day_change_pct":0.0833},{"nav_date":"2019-09-13","nav":12.0041,"day_change_pct":0.0508},{"nav_date":"2019-09-12","nav":11.998,"day_change_pct":0.0142},{"nav_date":"2019-09-11","nav":11.9963,"day_change_pct":0.0392},{"nav_date":"2019-09-09","nav":11.9916,"day_change_pct":0.096},{"nav_date":"2019-09-06","nav":11.9801,"day_change_pct":0.025},{"nav_date":"2019-09-05","nav":11.9771,"day_change_pct":0.0334},{"nav_date":"2019-09-04","nav":11.9731,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":11.9698,"day_change_pct":0.1129},{"nav_date":"2019-08-30","nav":11.9563,"day_change_pct":-0.1553},{"nav_date":"2019-08-29","nav":11.9749,"day_change_pct":0.0259},{"nav_date":"2019-08-28","nav":11.9718,"day_change_pct":0.0384},{"nav_date":"2019-08-27","nav":11.9672,"day_change_pct":0.0552},{"nav_date":"2019-08-26","nav":11.9606,"day_change_pct":0.0929},{"nav_date":"2019-08-23","nav":11.9495,"day_change_pct":0.0352},{"nav_date":"2019-08-22","nav":11.9453,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":11.943,"day_change_pct":-0.2481},{"nav_date":"2019-08-20","nav":11.9727,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":11.971,"day_change_pct":0.0786},{"nav_date":"2019-08-16","nav":11.9616,"day_change_pct":0.0586},{"nav_date":"2019-08-14","nav":11.9546,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9543,"day_change_pct":0.0762},{"nav_date":"2019-08-09","nav":11.9452,"day_change_pct":0.0268},{"nav_date":"2019-08-08","nav":11.942,"day_change_pct":0.0905},{"nav_date":"2019-08-07","nav":11.9312,"day_change_pct":0.0411},{"nav_date":"2019-08-06","nav":11.9263,"day_change_pct":-0.0008},{"nav_date":"2019-08-05","nav":11.9264,"day_change_pct":0.0814},{"nav_date":"2019-08-02","nav":11.9167,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":11.9101,"day_change_pct":0.0269},{"nav_date":"2019-07-31","nav":11.9069,"day_change_pct":0.0395},{"nav_date":"2019-07-30","nav":11.9022,"day_change_pct":0.0403},{"nav_date":"2019-07-29","nav":11.8974,"day_change_pct":0.0521},{"nav_date":"2019-07-26","nav":11.8912,"day_change_pct":0.0269},{"nav_date":"2019-07-25","nav":11.888,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.8869,"day_change_pct":0.0295},{"nav_date":"2019-07-23","nav":11.8834,"day_change_pct":0.016},{"nav_date":"2019-07-22","nav":11.8815,"day_change_pct":0.0497},{"nav_date":"2019-07-19","nav":11.8756,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.8751,"day_change_pct":-0.0084},{"nav_date":"2019-07-17","nav":11.8761,"day_change_pct":0.0404},{"nav_date":"2019-07-16","nav":11.8713,"day_change_pct":0.135},{"nav_date":"2019-07-15","nav":11.8553,"day_change_pct":0.065},{"nav_date":"2019-07-12","nav":11.8476,"day_change_pct":0.0464},{"nav_date":"2019-07-11","nav":11.8421,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.8383,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":11.8297,"day_change_pct":0.0304},{"nav_date":"2019-07-08","nav":11.8261,"day_change_pct":0.1033},{"nav_date":"2019-07-05","nav":11.8139,"day_change_pct":0.0635},{"nav_date":"2019-07-04","nav":11.8064,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":11.8024,"day_change_pct":0.0517},{"nav_date":"2019-07-02","nav":11.7963,"day_change_pct":0.028},{"nav_date":"2019-07-01","nav":11.793,"day_change_pct":0.0798},{"nav_date":"2019-06-28","nav":11.7836,"day_change_pct":-0.0068},{"nav_date":"2019-06-27","nav":11.7844,"day_change_pct":-0.0085},{"nav_date":"2019-06-26","nav":11.7854,"day_change_pct":-0.0932},{"nav_date":"2019-06-25","nav":11.7964,"day_change_pct":0.0212},{"nav_date":"2019-06-24","nav":11.7939,"day_change_pct":0.0849},{"nav_date":"2019-06-21","nav":11.7839,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":11.7826,"day_change_pct":0.0246},{"nav_date":"2019-06-19","nav":11.7797,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":11.7778,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":11.7718,"day_change_pct":0.0314},{"nav_date":"2019-06-14","nav":11.7681,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7641,"day_change_pct":0.023},{"nav_date":"2019-06-12","nav":11.7614,"day_change_pct":0.0255},{"nav_date":"2019-06-11","nav":11.7584,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.7589,"day_change_pct":0.0511},{"nav_date":"2019-06-07","nav":11.7529,"day_change_pct":-0.017},{"nav_date":"2019-06-06","nav":11.7549,"day_change_pct":0.0349},{"nav_date":"2019-06-04","nav":11.7508,"day_change_pct":0.0085},{"nav_date":"2019-06-03","nav":11.7498,"day_change_pct":0.1355},{"nav_date":"2019-05-31","nav":11.7339,"day_change_pct":0.0699},{"nav_date":"2019-05-30","nav":11.7257,"day_change_pct":0.0213},{"nav_date":"2019-05-29","nav":11.7232,"day_change_pct":0.0495},{"nav_date":"2019-05-28","nav":11.7174,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":11.7143,"day_change_pct":0.112},{"nav_date":"2019-05-24","nav":11.7012,"day_change_pct":0.0581},{"nav_date":"2019-05-23","nav":11.6944,"day_change_pct":0.107},{"nav_date":"2019-05-22","nav":11.6819,"day_change_pct":0.0317},{"nav_date":"2019-05-21","nav":11.6782,"day_change_pct":0.0505},{"nav_date":"2019-05-20","nav":11.6723,"day_change_pct":0.1063},{"nav_date":"2019-05-17","nav":11.6599,"day_change_pct":0.0566},{"nav_date":"2019-05-16","nav":11.6533,"day_change_pct":0.0369},{"nav_date":"2019-05-15","nav":11.649,"day_change_pct":-0.209},{"nav_date":"2019-05-14","nav":11.6734,"day_change_pct":-0.0762},{"nav_date":"2019-05-13","nav":11.6823,"day_change_pct":0.0737},{"nav_date":"2019-05-10","nav":11.6737,"day_change_pct":0.042},{"nav_date":"2019-05-09","nav":11.6688,"day_change_pct":0.0206},{"nav_date":"2019-05-08","nav":11.6664,"day_change_pct":0.042},{"nav_date":"2019-05-07","nav":11.6615,"day_change_pct":0.0395},{"nav_date":"2019-05-06","nav":11.6569,"day_change_pct":0.0773},{"nav_date":"2019-05-03","nav":11.6479,"day_change_pct":-0.0094},{"nav_date":"2019-05-02","nav":11.649,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":11.6454,"day_change_pct":0.0954},{"nav_date":"2019-04-26","nav":11.6343,"day_change_pct":0.0267},{"nav_date":"2019-04-25","nav":11.6312,"day_change_pct":-0.0215},{"nav_date":"2019-04-24","nav":11.6337,"day_change_pct":-0.0249},{"nav_date":"2019-04-23","nav":11.6366,"day_change_pct":-0.0284}],"total":747,"page":1,"page_size":250}