{"fund_details":{"scheme_code":141013,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1KL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":12.724,"day_change_pct":0.0047},{"nav_date":"2020-05-11","nav":12.7234,"day_change_pct":0.0684},{"nav_date":"2020-05-08","nav":12.7147,"day_change_pct":0.0449},{"nav_date":"2020-05-06","nav":12.709,"day_change_pct":0.0228},{"nav_date":"2020-05-05","nav":12.7061,"day_change_pct":0.0228},{"nav_date":"2020-05-04","nav":12.7032,"day_change_pct":0.0953},{"nav_date":"2020-04-30","nav":12.6911,"day_change_pct":0.0236},{"nav_date":"2020-04-29","nav":12.6881,"day_change_pct":0.0236},{"nav_date":"2020-04-28","nav":12.6851,"day_change_pct":0.0229},{"nav_date":"2020-04-27","nav":12.6822,"day_change_pct":0.09},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6708,"day_change_pct":0.0245},{"nav_date":"2020-04-22","nav":12.6677,"day_change_pct":0.0284},{"nav_date":"2020-04-21","nav":12.6641,"day_change_pct":0.0284},{"nav_date":"2020-04-20","nav":12.6605,"day_change_pct":0.0775},{"nav_date":"2020-04-17","nav":12.6507,"day_change_pct":0.0285},{"nav_date":"2020-04-16","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2020-04-15","nav":12.6446,"day_change_pct":0.0514},{"nav_date":"2020-04-13","nav":12.6381,"day_change_pct":0.1046},{"nav_date":"2020-04-09","nav":12.6249,"day_change_pct":0.0198},{"nav_date":"2020-04-08","nav":12.6224,"day_change_pct":0.0214},{"nav_date":"2020-04-07","nav":12.6197,"day_change_pct":0.1055},{"nav_date":"2020-04-03","nav":12.6064,"day_change_pct":0.0849},{"nav_date":"2020-03-31","nav":12.5957,"day_change_pct":0.0453},{"nav_date":"2020-03-30","nav":12.59,"day_change_pct":0.0954},{"nav_date":"2020-03-27","nav":12.578,"day_change_pct":0.2343},{"nav_date":"2020-03-26","nav":12.5486,"day_change_pct":0.0829},{"nav_date":"2020-03-24","nav":12.5382,"day_change_pct":-0.0271},{"nav_date":"2020-03-23","nav":12.5416,"day_change_pct":0.0215},{"nav_date":"2020-03-20","nav":12.5389,"day_change_pct":0.0271},{"nav_date":"2020-03-19","nav":12.5355,"day_change_pct":-0.0877},{"nav_date":"2020-03-18","nav":12.5465,"day_change_pct":0.0048},{"nav_date":"2020-03-17","nav":12.5459,"day_change_pct":0.0191},{"nav_date":"2020-03-16","nav":12.5435,"day_change_pct":0.0694},{"nav_date":"2020-03-13","nav":12.5348,"day_change_pct":0.0032},{"nav_date":"2020-03-12","nav":12.5344,"day_change_pct":0.0112},{"nav_date":"2020-03-11","nav":12.533,"day_change_pct":0.0503},{"nav_date":"2020-03-09","nav":12.5267,"day_change_pct":0.0855},{"nav_date":"2020-03-06","nav":12.516,"day_change_pct":0.028},{"nav_date":"2020-03-05","nav":12.5125,"day_change_pct":0.0304},{"nav_date":"2020-03-04","nav":12.5087,"day_change_pct":0.0632},{"nav_date":"2020-03-03","nav":12.5008,"day_change_pct":0.0104},{"nav_date":"2020-03-02","nav":12.4995,"day_change_pct":0.0825},{"nav_date":"2020-02-28","nav":12.4892,"day_change_pct":0.0352},{"nav_date":"2020-02-27","nav":12.4848,"day_change_pct":0.0152},{"nav_date":"2020-02-26","nav":12.4829,"day_change_pct":0.0321},{"nav_date":"2020-02-25","nav":12.4789,"day_change_pct":0.0281},{"nav_date":"2020-02-24","nav":12.4754,"day_change_pct":0.1099},{"nav_date":"2020-02-20","nav":12.4617,"day_change_pct":0.0956},{"nav_date":"2020-02-18","nav":12.4498,"day_change_pct":0.0257},{"nav_date":"2020-02-17","nav":12.4466,"day_change_pct":0.0836},{"nav_date":"2020-02-14","nav":12.4362,"day_change_pct":0.0378},{"nav_date":"2020-02-13","nav":12.4315,"day_change_pct":0.0298},{"nav_date":"2020-02-12","nav":12.4278,"day_change_pct":0.0233},{"nav_date":"2020-02-11","nav":12.4249,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":12.4208,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":12.411,"day_change_pct":0.0347},{"nav_date":"2020-02-06","nav":12.4067,"day_change_pct":0.0419},{"nav_date":"2020-02-05","nav":12.4015,"day_change_pct":0.0266},{"nav_date":"2020-02-04","nav":12.3982,"day_change_pct":0.029},{"nav_date":"2020-02-03","nav":12.3946,"day_change_pct":0.0937},{"nav_date":"2020-01-31","nav":12.383,"day_change_pct":0.0258},{"nav_date":"2020-01-30","nav":12.3798,"day_change_pct":0.0202},{"nav_date":"2020-01-29","nav":12.3773,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":12.3758,"day_change_pct":0.0267},{"nav_date":"2020-01-27","nav":12.3725,"day_change_pct":0.0777},{"nav_date":"2020-01-24","nav":12.3629,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":12.3604,"day_change_pct":0.0469},{"nav_date":"2020-01-22","nav":12.3546,"day_change_pct":0.0121},{"nav_date":"2020-01-21","nav":12.3531,"day_change_pct":0.0275},{"nav_date":"2020-01-20","nav":12.3497,"day_change_pct":0.0778},{"nav_date":"2020-01-17","nav":12.3401,"day_change_pct":0.0413},{"nav_date":"2020-01-16","nav":12.335,"day_change_pct":0.0592},{"nav_date":"2020-01-15","nav":12.3277,"day_change_pct":0.0195},{"nav_date":"2020-01-14","nav":12.3253,"day_change_pct":0.0187},{"nav_date":"2020-01-13","nav":12.323,"day_change_pct":0.0837},{"nav_date":"2020-01-10","nav":12.3127,"day_change_pct":-0.0171},{"nav_date":"2020-01-09","nav":12.3148,"day_change_pct":0.039},{"nav_date":"2020-01-08","nav":12.31,"day_change_pct":0.0358},{"nav_date":"2020-01-07","nav":12.3056,"day_change_pct":0.0341},{"nav_date":"2020-01-06","nav":12.3014,"day_change_pct":0.0805},{"nav_date":"2020-01-03","nav":12.2915,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":12.2877,"day_change_pct":0.0448},{"nav_date":"2020-01-01","nav":12.2822,"day_change_pct":0.0415},{"nav_date":"2019-12-31","nav":12.2771,"day_change_pct":-0.0602},{"nav_date":"2019-12-30","nav":12.2845,"day_change_pct":0.0815},{"nav_date":"2019-12-27","nav":12.2745,"day_change_pct":-0.0073},{"nav_date":"2019-12-26","nav":12.2754,"day_change_pct":0.0872},{"nav_date":"2019-12-20","nav":12.2647,"day_change_pct":0.022},{"nav_date":"2019-12-19","nav":12.262,"day_change_pct":0.0286},{"nav_date":"2019-12-18","nav":12.2585,"day_change_pct":0.0384},{"nav_date":"2019-12-17","nav":12.2538,"day_change_pct":0.0302},{"nav_date":"2019-12-16","nav":12.2501,"day_change_pct":0.0604},{"nav_date":"2019-12-13","nav":12.2427,"day_change_pct":0.0286},{"nav_date":"2019-12-12","nav":12.2392,"day_change_pct":0.0229},{"nav_date":"2019-12-11","nav":12.2364,"day_change_pct":0.0335},{"nav_date":"2019-12-10","nav":12.2323,"day_change_pct":-0.0147},{"nav_date":"2019-12-09","nav":12.2341,"day_change_pct":0.0802},{"nav_date":"2019-12-06","nav":12.2243,"day_change_pct":0.0352},{"nav_date":"2019-12-05","nav":12.22,"day_change_pct":-0.0213},{"nav_date":"2019-12-04","nav":12.2226,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":12.2195,"day_change_pct":0.0278},{"nav_date":"2019-12-02","nav":12.2161,"day_change_pct":0.0819},{"nav_date":"2019-11-29","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2019-11-28","nav":12.2039,"day_change_pct":0.0303},{"nav_date":"2019-11-27","nav":12.2002,"day_change_pct":0.0361},{"nav_date":"2019-11-26","nav":12.1958,"day_change_pct":0.032},{"nav_date":"2019-11-25","nav":12.1919,"day_change_pct":0.0903},{"nav_date":"2019-11-22","nav":12.1809,"day_change_pct":0.0328},{"nav_date":"2019-11-21","nav":12.1769,"day_change_pct":-0.0057},{"nav_date":"2019-11-20","nav":12.1776,"day_change_pct":-0.0255},{"nav_date":"2019-11-19","nav":12.1807,"day_change_pct":-0.082},{"nav_date":"2019-11-18","nav":12.1907,"day_change_pct":0.0763},{"nav_date":"2019-11-15","nav":12.1814,"day_change_pct":0.0493},{"nav_date":"2019-11-14","nav":12.1754,"day_change_pct":0.032},{"nav_date":"2019-11-13","nav":12.1715,"day_change_pct":0.0534},{"nav_date":"2019-11-11","nav":12.165,"day_change_pct":0.0691},{"nav_date":"2019-11-08","nav":12.1566,"day_change_pct":0.028},{"nav_date":"2019-11-07","nav":12.1532,"day_change_pct":0.0214},{"nav_date":"2019-11-06","nav":12.1506,"day_change_pct":-0.0904},{"nav_date":"2019-11-05","nav":12.1616,"day_change_pct":0.0313},{"nav_date":"2019-11-04","nav":12.1578,"day_change_pct":0.0716},{"nav_date":"2019-11-01","nav":12.1491,"day_change_pct":0.0379},{"nav_date":"2019-10-31","nav":12.1445,"day_change_pct":0.0453},{"nav_date":"2019-10-30","nav":12.139,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1338,"day_change_pct":0.1056},{"nav_date":"2019-10-25","nav":12.121,"day_change_pct":0.0314},{"nav_date":"2019-10-24","nav":12.1172,"day_change_pct":0.0223},{"nav_date":"2019-10-23","nav":12.1145,"day_change_pct":0.0008},{"nav_date":"2019-10-22","nav":12.1144,"day_change_pct":0.0992},{"nav_date":"2019-10-18","nav":12.1024,"day_change_pct":0.1498},{"nav_date":"2019-10-17","nav":12.0843,"day_change_pct":-0.1124},{"nav_date":"2019-10-16","nav":12.0979,"day_change_pct":0.0562},{"nav_date":"2019-10-15","nav":12.0911,"day_change_pct":0.0571},{"nav_date":"2019-10-14","nav":12.0842,"day_change_pct":0.0812},{"nav_date":"2019-10-11","nav":12.0744,"day_change_pct":0.0505},{"nav_date":"2019-10-10","nav":12.0683,"day_change_pct":0.0456},{"nav_date":"2019-10-09","nav":12.0628,"day_change_pct":0.0547},{"nav_date":"2019-10-07","nav":12.0562,"day_change_pct":0.1071},{"nav_date":"2019-10-04","nav":12.0433,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":12.0435,"day_change_pct":0.0706},{"nav_date":"2019-10-01","nav":12.035,"day_change_pct":0.0308},{"nav_date":"2019-09-30","nav":12.0313,"day_change_pct":0.0091},{"nav_date":"2019-09-27","nav":12.0302,"day_change_pct":0.0291},{"nav_date":"2019-09-26","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":12.0243,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":12.0213,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":12.0218,"day_change_pct":0.0574},{"nav_date":"2019-09-20","nav":12.0149,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":12.0189,"day_change_pct":-0.0025},{"nav_date":"2019-09-18","nav":12.0192,"day_change_pct":0.0191},{"nav_date":"2019-09-17","nav":12.0169,"day_change_pct":0.0175},{"nav_date":"2019-09-16","nav":12.0148,"day_change_pct":0.0833},{"nav_date":"2019-09-13","nav":12.0048,"day_change_pct":0.0508},{"nav_date":"2019-09-12","nav":11.9987,"day_change_pct":0.0142},{"nav_date":"2019-09-11","nav":11.997,"day_change_pct":0.0392},{"nav_date":"2019-09-09","nav":11.9923,"day_change_pct":0.0968},{"nav_date":"2019-09-06","nav":11.9807,"day_change_pct":0.025},{"nav_date":"2019-09-05","nav":11.9777,"day_change_pct":0.0326},{"nav_date":"2019-09-04","nav":11.9738,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":11.9705,"day_change_pct":0.1137},{"nav_date":"2019-08-30","nav":11.9569,"day_change_pct":-0.1562},{"nav_date":"2019-08-29","nav":11.9756,"day_change_pct":0.0259},{"nav_date":"2019-08-28","nav":11.9725,"day_change_pct":0.0384},{"nav_date":"2019-08-27","nav":11.9679,"day_change_pct":0.056},{"nav_date":"2019-08-26","nav":11.9612,"day_change_pct":0.0929},{"nav_date":"2019-08-23","nav":11.9501,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.946,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":11.9437,"day_change_pct":-0.2472},{"nav_date":"2019-08-20","nav":11.9733,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":11.9716,"day_change_pct":0.0777},{"nav_date":"2019-08-16","nav":11.9623,"day_change_pct":0.0586},{"nav_date":"2019-08-14","nav":11.9553,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.955,"day_change_pct":0.0762},{"nav_date":"2019-08-09","nav":11.9459,"day_change_pct":0.0276},{"nav_date":"2019-08-08","nav":11.9426,"day_change_pct":0.0905},{"nav_date":"2019-08-07","nav":11.9318,"day_change_pct":0.0411},{"nav_date":"2019-08-06","nav":11.9269,"day_change_pct":-0.0008},{"nav_date":"2019-08-05","nav":11.927,"day_change_pct":0.0814},{"nav_date":"2019-08-02","nav":11.9173,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":11.9107,"day_change_pct":0.0269},{"nav_date":"2019-07-31","nav":11.9075,"day_change_pct":0.0395},{"nav_date":"2019-07-30","nav":11.9028,"day_change_pct":0.0403},{"nav_date":"2019-07-29","nav":11.898,"day_change_pct":0.0521},{"nav_date":"2019-07-26","nav":11.8918,"day_change_pct":0.0269},{"nav_date":"2019-07-25","nav":11.8886,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.8875,"day_change_pct":0.0295},{"nav_date":"2019-07-23","nav":11.884,"day_change_pct":0.016},{"nav_date":"2019-07-22","nav":11.8821,"day_change_pct":0.0497},{"nav_date":"2019-07-19","nav":11.8762,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.8757,"day_change_pct":-0.0084},{"nav_date":"2019-07-17","nav":11.8767,"day_change_pct":0.0404},{"nav_date":"2019-07-16","nav":11.8719,"day_change_pct":0.135},{"nav_date":"2019-07-15","nav":11.8559,"day_change_pct":0.065},{"nav_date":"2019-07-12","nav":11.8482,"day_change_pct":0.0464},{"nav_date":"2019-07-11","nav":11.8427,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.8389,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":11.8303,"day_change_pct":0.0304},{"nav_date":"2019-07-08","nav":11.8267,"day_change_pct":0.1033},{"nav_date":"2019-07-05","nav":11.8145,"day_change_pct":0.0635},{"nav_date":"2019-07-04","nav":11.807,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":11.803,"day_change_pct":0.0517},{"nav_date":"2019-07-02","nav":11.7969,"day_change_pct":0.0288},{"nav_date":"2019-07-01","nav":11.7935,"day_change_pct":0.0789},{"nav_date":"2019-06-28","nav":11.7842,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":11.7849,"day_change_pct":-0.0093},{"nav_date":"2019-06-26","nav":11.786,"day_change_pct":-0.0932},{"nav_date":"2019-06-25","nav":11.797,"day_change_pct":0.0212},{"nav_date":"2019-06-24","nav":11.7945,"day_change_pct":0.0849},{"nav_date":"2019-06-21","nav":11.7845,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":11.7832,"day_change_pct":0.0246},{"nav_date":"2019-06-19","nav":11.7803,"day_change_pct":0.017},{"nav_date":"2019-06-18","nav":11.7783,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":11.7723,"day_change_pct":0.0306},{"nav_date":"2019-06-14","nav":11.7687,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7647,"day_change_pct":0.023},{"nav_date":"2019-06-12","nav":11.762,"day_change_pct":0.0255},{"nav_date":"2019-06-11","nav":11.759,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.7595,"day_change_pct":0.0519},{"nav_date":"2019-06-07","nav":11.7534,"day_change_pct":-0.0179},{"nav_date":"2019-06-06","nav":11.7555,"day_change_pct":0.0357},{"nav_date":"2019-06-04","nav":11.7513,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.7504,"day_change_pct":0.1355},{"nav_date":"2019-05-31","nav":11.7345,"day_change_pct":0.0708},{"nav_date":"2019-05-30","nav":11.7262,"day_change_pct":0.0205},{"nav_date":"2019-05-29","nav":11.7238,"day_change_pct":0.0495},{"nav_date":"2019-05-28","nav":11.718,"day_change_pct":0.0273},{"nav_date":"2019-05-27","nav":11.7148,"day_change_pct":0.1119},{"nav_date":"2019-05-24","nav":11.7017,"day_change_pct":0.0573},{"nav_date":"2019-05-23","nav":11.695,"day_change_pct":0.1079},{"nav_date":"2019-05-22","nav":11.6824,"day_change_pct":0.0308},{"nav_date":"2019-05-21","nav":11.6788,"day_change_pct":0.0505},{"nav_date":"2019-05-20","nav":11.6729,"day_change_pct":0.1063},{"nav_date":"2019-05-17","nav":11.6605,"day_change_pct":0.0575},{"nav_date":"2019-05-16","nav":11.6538,"day_change_pct":0.0369},{"nav_date":"2019-05-15","nav":11.6495,"day_change_pct":-0.2099},{"nav_date":"2019-05-14","nav":11.674,"day_change_pct":-0.0753},{"nav_date":"2019-05-13","nav":11.6828,"day_change_pct":0.0737},{"nav_date":"2019-05-10","nav":11.6742,"day_change_pct":0.042},{"nav_date":"2019-05-09","nav":11.6693,"day_change_pct":0.0206},{"nav_date":"2019-05-08","nav":11.6669,"day_change_pct":0.0412},{"nav_date":"2019-05-07","nav":11.6621,"day_change_pct":0.0395},{"nav_date":"2019-05-06","nav":11.6575,"day_change_pct":0.0781},{"nav_date":"2019-05-03","nav":11.6484,"day_change_pct":-0.0094},{"nav_date":"2019-05-02","nav":11.6495,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":11.6459,"day_change_pct":0.0954},{"nav_date":"2019-04-26","nav":11.6348,"day_change_pct":0.0267},{"nav_date":"2019-04-25","nav":11.6317,"day_change_pct":-0.0215},{"nav_date":"2019-04-24","nav":11.6342,"day_change_pct":-0.0249},{"nav_date":"2019-04-23","nav":11.6371,"day_change_pct":-0.0283}],"total":747,"page":1,"page_size":250}