{"fund_details":{"scheme_code":141011,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1KM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-20.6148},{"nav_date":"2020-05-11","nav":12.5968,"day_change_pct":0.0675},{"nav_date":"2020-05-08","nav":12.5883,"day_change_pct":0.0453},{"nav_date":"2020-05-06","nav":12.5826,"day_change_pct":0.0223},{"nav_date":"2020-05-05","nav":12.5798,"day_change_pct":0.0231},{"nav_date":"2020-05-04","nav":12.5769,"day_change_pct":0.0939},{"nav_date":"2020-04-30","nav":12.5651,"day_change_pct":0.0239},{"nav_date":"2020-04-29","nav":12.5621,"day_change_pct":0.0239},{"nav_date":"2020-04-28","nav":12.5591,"day_change_pct":0.0231},{"nav_date":"2020-04-27","nav":12.5562,"day_change_pct":0.0893},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.545,"day_change_pct":0.0247},{"nav_date":"2020-04-22","nav":12.5419,"day_change_pct":0.0279},{"nav_date":"2020-04-21","nav":12.5384,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":12.5348,"day_change_pct":0.0774},{"nav_date":"2020-04-17","nav":12.5251,"day_change_pct":0.028},{"nav_date":"2020-04-16","nav":12.5216,"day_change_pct":0.0192},{"nav_date":"2020-04-15","nav":12.5192,"day_change_pct":0.0511},{"nav_date":"2020-04-13","nav":12.5128,"day_change_pct":0.1048},{"nav_date":"2020-04-09","nav":12.4997,"day_change_pct":0.0192},{"nav_date":"2020-04-08","nav":12.4973,"day_change_pct":0.0216},{"nav_date":"2020-04-07","nav":12.4946,"day_change_pct":0.105},{"nav_date":"2020-04-03","nav":12.4815,"day_change_pct":0.085},{"nav_date":"2020-03-31","nav":12.4709,"day_change_pct":0.0449},{"nav_date":"2020-03-30","nav":12.4653,"day_change_pct":0.0948},{"nav_date":"2020-03-27","nav":12.4535,"day_change_pct":0.2342},{"nav_date":"2020-03-26","nav":12.4244,"day_change_pct":0.083},{"nav_date":"2020-03-24","nav":12.4141,"day_change_pct":-0.0274},{"nav_date":"2020-03-23","nav":12.4175,"day_change_pct":0.0217},{"nav_date":"2020-03-20","nav":12.4148,"day_change_pct":0.0266},{"nav_date":"2020-03-19","nav":12.4115,"day_change_pct":-0.0877},{"nav_date":"2020-03-18","nav":12.4224,"day_change_pct":0.0048},{"nav_date":"2020-03-17","nav":12.4218,"day_change_pct":0.0193},{"nav_date":"2020-03-16","nav":12.4194,"day_change_pct":0.0685},{"nav_date":"2020-03-13","nav":12.4109,"day_change_pct":0.0032},{"nav_date":"2020-03-12","nav":12.4105,"day_change_pct":0.0105},{"nav_date":"2020-03-11","nav":12.4092,"day_change_pct":0.0508},{"nav_date":"2020-03-09","nav":12.4029,"day_change_pct":0.0855},{"nav_date":"2020-03-06","nav":12.3923,"day_change_pct":0.0274},{"nav_date":"2020-03-05","nav":12.3889,"day_change_pct":0.0307},{"nav_date":"2020-03-04","nav":12.3851,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":12.3773,"day_change_pct":0.0097},{"nav_date":"2020-03-02","nav":12.3761,"day_change_pct":0.0825},{"nav_date":"2020-02-28","nav":12.3659,"day_change_pct":0.0356},{"nav_date":"2020-02-27","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2020-02-26","nav":12.3596,"day_change_pct":0.0316},{"nav_date":"2020-02-25","nav":12.3557,"day_change_pct":0.0275},{"nav_date":"2020-02-24","nav":12.3523,"day_change_pct":0.1094},{"nav_date":"2020-02-20","nav":12.3388,"day_change_pct":0.0957},{"nav_date":"2020-02-18","nav":12.327,"day_change_pct":0.026},{"nav_date":"2020-02-17","nav":12.3238,"day_change_pct":0.0828},{"nav_date":"2020-02-14","nav":12.3136,"day_change_pct":0.0382},{"nav_date":"2020-02-13","nav":12.3089,"day_change_pct":0.0293},{"nav_date":"2020-02-12","nav":12.3053,"day_change_pct":0.0236},{"nav_date":"2020-02-11","nav":12.3024,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":12.2984,"day_change_pct":0.0789},{"nav_date":"2020-02-07","nav":12.2887,"day_change_pct":0.0342},{"nav_date":"2020-02-06","nav":12.2845,"day_change_pct":0.0423},{"nav_date":"2020-02-05","nav":12.2793,"day_change_pct":0.0261},{"nav_date":"2020-02-04","nav":12.2761,"day_change_pct":0.0293},{"nav_date":"2020-02-03","nav":12.2725,"day_change_pct":0.093},{"nav_date":"2020-01-31","nav":12.2611,"day_change_pct":0.0261},{"nav_date":"2020-01-30","nav":12.2579,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":12.2554,"day_change_pct":0.0114},{"nav_date":"2020-01-28","nav":12.254,"day_change_pct":0.0269},{"nav_date":"2020-01-27","nav":12.2507,"day_change_pct":0.0768},{"nav_date":"2020-01-24","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2020-01-23","nav":12.2388,"day_change_pct":0.0474},{"nav_date":"2020-01-22","nav":12.233,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2316,"day_change_pct":0.0278},{"nav_date":"2020-01-20","nav":12.2282,"day_change_pct":0.0769},{"nav_date":"2020-01-17","nav":12.2188,"day_change_pct":0.0409},{"nav_date":"2020-01-16","nav":12.2138,"day_change_pct":0.059},{"nav_date":"2020-01-15","nav":12.2066,"day_change_pct":0.0197},{"nav_date":"2020-01-14","nav":12.2042,"day_change_pct":0.0197},{"nav_date":"2020-01-13","nav":12.2018,"day_change_pct":0.0828},{"nav_date":"2020-01-10","nav":12.1917,"day_change_pct":-0.0172},{"nav_date":"2020-01-09","nav":12.1938,"day_change_pct":0.0394},{"nav_date":"2020-01-08","nav":12.189,"day_change_pct":0.0345},{"nav_date":"2020-01-07","nav":12.1848,"day_change_pct":0.0345},{"nav_date":"2020-01-06","nav":12.1806,"day_change_pct":0.0805},{"nav_date":"2020-01-03","nav":12.1708,"day_change_pct":0.0312},{"nav_date":"2020-01-02","nav":12.167,"day_change_pct":0.0436},{"nav_date":"2020-01-01","nav":12.1617,"day_change_pct":0.042},{"nav_date":"2019-12-31","nav":12.1566,"day_change_pct":-0.06},{"nav_date":"2019-12-30","nav":12.1639,"day_change_pct":0.0815},{"nav_date":"2019-12-27","nav":12.154,"day_change_pct":-0.0074},{"nav_date":"2019-12-26","nav":12.1549,"day_change_pct":0.0856},{"nav_date":"2019-12-20","nav":12.1445,"day_change_pct":0.0222},{"nav_date":"2019-12-19","nav":12.1418,"day_change_pct":0.0288},{"nav_date":"2019-12-18","nav":12.1383,"day_change_pct":0.0379},{"nav_date":"2019-12-17","nav":12.1337,"day_change_pct":0.0297},{"nav_date":"2019-12-16","nav":12.1301,"day_change_pct":0.0602},{"nav_date":"2019-12-13","nav":12.1228,"day_change_pct":0.0289},{"nav_date":"2019-12-12","nav":12.1193,"day_change_pct":0.0231},{"nav_date":"2019-12-11","nav":12.1165,"day_change_pct":0.033},{"nav_date":"2019-12-10","nav":12.1125,"day_change_pct":-0.0149},{"nav_date":"2019-12-09","nav":12.1143,"day_change_pct":0.0801},{"nav_date":"2019-12-06","nav":12.1046,"day_change_pct":0.0355},{"nav_date":"2019-12-05","nav":12.1003,"day_change_pct":-0.0223},{"nav_date":"2019-12-04","nav":12.103,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":12.0999,"day_change_pct":0.0281},{"nav_date":"2019-12-02","nav":12.0965,"day_change_pct":0.0811},{"nav_date":"2019-11-29","nav":12.0867,"day_change_pct":0.0182},{"nav_date":"2019-11-28","nav":12.0845,"day_change_pct":0.0306},{"nav_date":"2019-11-27","nav":12.0808,"day_change_pct":0.0356},{"nav_date":"2019-11-26","nav":12.0765,"day_change_pct":0.0315},{"nav_date":"2019-11-25","nav":12.0727,"day_change_pct":0.0904},{"nav_date":"2019-11-22","nav":12.0618,"day_change_pct":0.0323},{"nav_date":"2019-11-21","nav":12.0579,"day_change_pct":-0.0058},{"nav_date":"2019-11-20","nav":12.0586,"day_change_pct":-0.0257},{"nav_date":"2019-11-19","nav":12.0617,"day_change_pct":-0.0812},{"nav_date":"2019-11-18","nav":12.0715,"day_change_pct":0.0754},{"nav_date":"2019-11-15","nav":12.0624,"day_change_pct":0.0489},{"nav_date":"2019-11-14","nav":12.0565,"day_change_pct":0.0315},{"nav_date":"2019-11-13","nav":12.0527,"day_change_pct":0.054},{"nav_date":"2019-11-11","nav":12.0462,"day_change_pct":0.0681},{"nav_date":"2019-11-08","nav":12.038,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":12.0346,"day_change_pct":0.0216},{"nav_date":"2019-11-06","nav":12.032,"day_change_pct":-0.0905},{"nav_date":"2019-11-05","nav":12.0429,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":12.0391,"day_change_pct":0.0707},{"nav_date":"2019-11-01","nav":12.0306,"day_change_pct":0.0383},{"nav_date":"2019-10-31","nav":12.026,"day_change_pct":0.0449},{"nav_date":"2019-10-30","nav":12.0206,"day_change_pct":0.0424},{"nav_date":"2019-10-29","nav":12.0155,"day_change_pct":0.1058},{"nav_date":"2019-10-25","nav":12.0028,"day_change_pct":0.0308},{"nav_date":"2019-10-24","nav":11.9991,"day_change_pct":0.0217},{"nav_date":"2019-10-23","nav":11.9965,"day_change_pct":0.0008},{"nav_date":"2019-10-22","nav":11.9964,"day_change_pct":0.0993},{"nav_date":"2019-10-18","nav":11.9845,"day_change_pct":0.1496},{"nav_date":"2019-10-17","nav":11.9666,"day_change_pct":-0.1127},{"nav_date":"2019-10-16","nav":11.9801,"day_change_pct":0.056},{"nav_date":"2019-10-15","nav":11.9734,"day_change_pct":0.0568},{"nav_date":"2019-10-14","nav":11.9666,"day_change_pct":0.0811},{"nav_date":"2019-10-11","nav":11.9569,"day_change_pct":0.051},{"nav_date":"2019-10-10","nav":11.9508,"day_change_pct":0.0452},{"nav_date":"2019-10-09","nav":11.9454,"day_change_pct":0.0553},{"nav_date":"2019-10-07","nav":11.9388,"day_change_pct":0.1056},{"nav_date":"2019-10-04","nav":11.9262,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":11.9264,"day_change_pct":0.0713},{"nav_date":"2019-10-01","nav":11.9179,"day_change_pct":0.0302},{"nav_date":"2019-09-30","nav":11.9143,"day_change_pct":0.0092},{"nav_date":"2019-09-27","nav":11.9132,"day_change_pct":0.0285},{"nav_date":"2019-09-26","nav":11.9098,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.9075,"day_change_pct":0.0252},{"nav_date":"2019-09-24","nav":11.9045,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.905,"day_change_pct":0.0572},{"nav_date":"2019-09-20","nav":11.8982,"day_change_pct":-0.0336},{"nav_date":"2019-09-19","nav":11.9022,"day_change_pct":-0.0025},{"nav_date":"2019-09-18","nav":11.9025,"day_change_pct":0.0193},{"nav_date":"2019-09-17","nav":11.9002,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":11.8981,"day_change_pct":0.0824},{"nav_date":"2019-09-13","nav":11.8883,"day_change_pct":0.0505},{"nav_date":"2019-09-12","nav":11.8823,"day_change_pct":0.0143},{"nav_date":"2019-09-11","nav":11.8806,"day_change_pct":0.0396},{"nav_date":"2019-09-09","nav":11.8759,"day_change_pct":0.0961},{"nav_date":"2019-09-06","nav":11.8645,"day_change_pct":0.0244},{"nav_date":"2019-09-05","nav":11.8616,"day_change_pct":0.0329},{"nav_date":"2019-09-04","nav":11.8577,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8544,"day_change_pct":0.1123},{"nav_date":"2019-08-30","nav":11.8411,"day_change_pct":-0.156},{"nav_date":"2019-08-29","nav":11.8596,"day_change_pct":0.0261},{"nav_date":"2019-08-28","nav":11.8565,"day_change_pct":0.038},{"nav_date":"2019-08-27","nav":11.852,"day_change_pct":0.0557},{"nav_date":"2019-08-26","nav":11.8454,"day_change_pct":0.0929},{"nav_date":"2019-08-23","nav":11.8344,"day_change_pct":0.0347},{"nav_date":"2019-08-22","nav":11.8303,"day_change_pct":0.0186},{"nav_date":"2019-08-21","nav":11.8281,"day_change_pct":-0.2471},{"nav_date":"2019-08-20","nav":11.8574,"day_change_pct":0.0143},{"nav_date":"2019-08-19","nav":11.8557,"day_change_pct":0.0777},{"nav_date":"2019-08-16","nav":11.8465,"day_change_pct":0.0583},{"nav_date":"2019-08-14","nav":11.8396,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.8393,"day_change_pct":0.0752},{"nav_date":"2019-08-09","nav":11.8304,"day_change_pct":0.0271},{"nav_date":"2019-08-08","nav":11.8272,"day_change_pct":0.0906},{"nav_date":"2019-08-07","nav":11.8165,"day_change_pct":0.0415},{"nav_date":"2019-08-06","nav":11.8116,"day_change_pct":-0.0017},{"nav_date":"2019-08-05","nav":11.8118,"day_change_pct":0.0813},{"nav_date":"2019-08-02","nav":11.8022,"day_change_pct":0.0551},{"nav_date":"2019-08-01","nav":11.7957,"day_change_pct":0.0271},{"nav_date":"2019-07-31","nav":11.7925,"day_change_pct":0.039},{"nav_date":"2019-07-30","nav":11.7879,"day_change_pct":0.0407},{"nav_date":"2019-07-29","nav":11.7831,"day_change_pct":0.0518},{"nav_date":"2019-07-26","nav":11.777,"day_change_pct":0.0263},{"nav_date":"2019-07-25","nav":11.7739,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.7728,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":11.7693,"day_change_pct":0.0153},{"nav_date":"2019-07-22","nav":11.7675,"day_change_pct":0.0502},{"nav_date":"2019-07-19","nav":11.7616,"day_change_pct":0.0043},{"nav_date":"2019-07-18","nav":11.7611,"day_change_pct":-0.0094},{"nav_date":"2019-07-17","nav":11.7622,"day_change_pct":0.0408},{"nav_date":"2019-07-16","nav":11.7574,"day_change_pct":0.1354},{"nav_date":"2019-07-15","nav":11.7415,"day_change_pct":0.0639},{"nav_date":"2019-07-12","nav":11.734,"day_change_pct":0.046},{"nav_date":"2019-07-11","nav":11.7286,"day_change_pct":0.0324},{"nav_date":"2019-07-10","nav":11.7248,"day_change_pct":0.0725},{"nav_date":"2019-07-09","nav":11.7163,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":11.7128,"day_change_pct":0.1034},{"nav_date":"2019-07-05","nav":11.7007,"day_change_pct":0.0641},{"nav_date":"2019-07-04","nav":11.6932,"day_change_pct":0.0334},{"nav_date":"2019-07-03","nav":11.6893,"day_change_pct":0.0514},{"nav_date":"2019-07-02","nav":11.6833,"day_change_pct":0.0283},{"nav_date":"2019-07-01","nav":11.68,"day_change_pct":0.0797},{"nav_date":"2019-06-28","nav":11.6707,"day_change_pct":-0.0069},{"nav_date":"2019-06-27","nav":11.6715,"day_change_pct":-0.0094},{"nav_date":"2019-06-26","nav":11.6726,"day_change_pct":-0.0933},{"nav_date":"2019-06-25","nav":11.6835,"day_change_pct":0.0214},{"nav_date":"2019-06-24","nav":11.681,"day_change_pct":0.0848},{"nav_date":"2019-06-21","nav":11.6711,"day_change_pct":0.0111},{"nav_date":"2019-06-20","nav":11.6698,"day_change_pct":0.024},{"nav_date":"2019-06-19","nav":11.667,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":11.6651,"day_change_pct":0.0515},{"nav_date":"2019-06-17","nav":11.6591,"day_change_pct":0.0309},{"nav_date":"2019-06-14","nav":11.6555,"day_change_pct":0.0335},{"nav_date":"2019-06-13","nav":11.6516,"day_change_pct":0.0223},{"nav_date":"2019-06-12","nav":11.649,"day_change_pct":0.0258},{"nav_date":"2019-06-11","nav":11.646,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.6465,"day_change_pct":0.0515},{"nav_date":"2019-06-07","nav":11.6405,"day_change_pct":-0.018},{"nav_date":"2019-06-06","nav":11.6426,"day_change_pct":0.0352},{"nav_date":"2019-06-04","nav":11.6385,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.6376,"day_change_pct":0.136},{"nav_date":"2019-05-31","nav":11.6218,"day_change_pct":0.0697},{"nav_date":"2019-05-30","nav":11.6137,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":11.6113,"day_change_pct":0.05},{"nav_date":"2019-05-28","nav":11.6055,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":11.6024,"day_change_pct":0.1113},{"nav_date":"2019-05-24","nav":11.5895,"day_change_pct":0.0578},{"nav_date":"2019-05-23","nav":11.5828,"day_change_pct":0.1072},{"nav_date":"2019-05-22","nav":11.5704,"day_change_pct":0.0311},{"nav_date":"2019-05-21","nav":11.5668,"day_change_pct":0.051},{"nav_date":"2019-05-20","nav":11.5609,"day_change_pct":0.1056},{"nav_date":"2019-05-17","nav":11.5487,"day_change_pct":0.0563},{"nav_date":"2019-05-16","nav":11.5422,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":11.5379,"day_change_pct":-0.2093},{"nav_date":"2019-05-14","nav":11.5621,"day_change_pct":-0.0761},{"nav_date":"2019-05-13","nav":11.5709,"day_change_pct":0.0735},{"nav_date":"2019-05-10","nav":11.5624,"day_change_pct":0.0415},{"nav_date":"2019-05-09","nav":11.5576,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":11.5552,"day_change_pct":0.0416},{"nav_date":"2019-05-07","nav":11.5504,"day_change_pct":0.039},{"nav_date":"2019-05-06","nav":11.5459,"day_change_pct":0.078},{"nav_date":"2019-05-03","nav":11.5369,"day_change_pct":-0.0095},{"nav_date":"2019-05-02","nav":11.538,"day_change_pct":0.0303},{"nav_date":"2019-04-30","nav":11.5345,"day_change_pct":0.0955},{"nav_date":"2019-04-26","nav":11.5235,"day_change_pct":0.026},{"nav_date":"2019-04-25","nav":11.5205,"day_change_pct":-0.0208},{"nav_date":"2019-04-24","nav":11.5229,"day_change_pct":-0.026},{"nav_date":"2019-04-23","nav":11.5259,"day_change_pct":-0.0278}],"total":747,"page":1,"page_size":250}