{"fund_details":{"scheme_code":141010,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1KI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-1.472},{"nav_date":"2020-05-11","nav":10.1494,"day_change_pct":0.068},{"nav_date":"2020-05-08","nav":10.1425,"day_change_pct":0.0454},{"nav_date":"2020-05-06","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2020-05-05","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":10.1333,"day_change_pct":0.0938},{"nav_date":"2020-04-30","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2020-04-29","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2020-04-28","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2020-04-27","nav":10.1166,"day_change_pct":0.089},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2020-04-22","nav":10.1051,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":10.1023,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":10.0994,"day_change_pct":0.0773},{"nav_date":"2020-04-17","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2020-04-16","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2020-04-15","nav":10.0868,"day_change_pct":0.0516},{"nav_date":"2020-04-13","nav":10.0816,"day_change_pct":0.1043},{"nav_date":"2020-04-09","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2020-04-07","nav":10.067,"day_change_pct":0.1054},{"nav_date":"2020-04-03","nav":10.0564,"day_change_pct":0.0846},{"nav_date":"2020-03-31","nav":10.0479,"day_change_pct":0.0448},{"nav_date":"2020-03-30","nav":10.0434,"day_change_pct":0.0947},{"nav_date":"2020-03-27","nav":10.0339,"day_change_pct":0.2348},{"nav_date":"2020-03-26","nav":10.0104,"day_change_pct":0.083},{"nav_date":"2020-03-24","nav":10.0021,"day_change_pct":-0.028},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.022},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":-2.242},{"nav_date":"2020-03-19","nav":10.2321,"day_change_pct":-0.0879},{"nav_date":"2020-03-18","nav":10.2411,"day_change_pct":0.0049},{"nav_date":"2020-03-17","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2020-03-16","nav":10.2386,"day_change_pct":0.0684},{"nav_date":"2020-03-13","nav":10.2316,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":10.2312,"day_change_pct":0.0098},{"nav_date":"2020-03-11","nav":10.2302,"day_change_pct":0.0509},{"nav_date":"2020-03-09","nav":10.225,"day_change_pct":0.0852},{"nav_date":"2020-03-06","nav":10.2163,"day_change_pct":0.0274},{"nav_date":"2020-03-05","nav":10.2135,"day_change_pct":0.0304},{"nav_date":"2020-03-04","nav":10.2104,"day_change_pct":0.0637},{"nav_date":"2020-03-03","nav":10.2039,"day_change_pct":0.0098},{"nav_date":"2020-03-02","nav":10.2029,"day_change_pct":0.0824},{"nav_date":"2020-02-28","nav":10.1945,"day_change_pct":0.0353},{"nav_date":"2020-02-27","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2020-02-25","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2020-02-24","nav":10.1833,"day_change_pct":0.1101},{"nav_date":"2020-02-20","nav":10.1721,"day_change_pct":0.0954},{"nav_date":"2020-02-18","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2020-02-17","nav":10.1598,"day_change_pct":0.0837},{"nav_date":"2020-02-14","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2020-02-13","nav":10.1475,"day_change_pct":0.0296},{"nav_date":"2020-02-12","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":10.1422,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":10.1389,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":10.1309,"day_change_pct":0.0346},{"nav_date":"2020-02-06","nav":10.1274,"day_change_pct":0.0425},{"nav_date":"2020-02-05","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2020-02-04","nav":10.1204,"day_change_pct":0.0287},{"nav_date":"2020-02-03","nav":10.1175,"day_change_pct":0.093},{"nav_date":"2020-01-31","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2020-01-30","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.1034,"day_change_pct":0.0119},{"nav_date":"2020-01-28","nav":10.1022,"day_change_pct":0.0267},{"nav_date":"2020-01-27","nav":10.0995,"day_change_pct":0.0763},{"nav_date":"2020-01-24","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2020-01-23","nav":10.0897,"day_change_pct":0.0466},{"nav_date":"2020-01-22","nav":10.085,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0838,"day_change_pct":0.0278},{"nav_date":"2020-01-20","nav":10.081,"day_change_pct":0.0774},{"nav_date":"2020-01-17","nav":10.0732,"day_change_pct":0.0407},{"nav_date":"2020-01-16","nav":10.0691,"day_change_pct":0.0596},{"nav_date":"2020-01-15","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2020-01-14","nav":10.0612,"day_change_pct":0.0189},{"nav_date":"2020-01-13","nav":10.0593,"day_change_pct":0.0836},{"nav_date":"2020-01-10","nav":10.0509,"day_change_pct":-0.0179},{"nav_date":"2020-01-09","nav":10.0527,"day_change_pct":0.0398},{"nav_date":"2020-01-08","nav":10.0487,"day_change_pct":0.0348},{"nav_date":"2020-01-07","nav":10.0452,"day_change_pct":0.0349},{"nav_date":"2020-01-06","nav":10.0417,"day_change_pct":0.0807},{"nav_date":"2020-01-03","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2020-01-02","nav":10.0306,"day_change_pct":0.0449},{"nav_date":"2020-01-01","nav":10.0261,"day_change_pct":0.0419},{"nav_date":"2019-12-31","nav":10.0219,"day_change_pct":-0.0608},{"nav_date":"2019-12-30","nav":10.028,"day_change_pct":0.0808},{"nav_date":"2019-12-27","nav":10.0199,"day_change_pct":-0.007},{"nav_date":"2019-12-26","nav":10.0206,"day_change_pct":0.0859},{"nav_date":"2019-12-20","nav":10.012,"day_change_pct":0.022},{"nav_date":"2019-12-19","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2019-12-18","nav":10.0069,"day_change_pct":0.038},{"nav_date":"2019-12-17","nav":10.0031,"day_change_pct":-1.8293},{"nav_date":"2019-12-16","nav":10.1895,"day_change_pct":0.0599},{"nav_date":"2019-12-13","nav":10.1834,"day_change_pct":0.0285},{"nav_date":"2019-12-12","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":10.1781,"day_change_pct":0.0334},{"nav_date":"2019-12-10","nav":10.1747,"day_change_pct":-0.0157},{"nav_date":"2019-12-09","nav":10.1763,"day_change_pct":0.0806},{"nav_date":"2019-12-06","nav":10.1681,"day_change_pct":0.0344},{"nav_date":"2019-12-05","nav":10.1646,"day_change_pct":-0.0216},{"nav_date":"2019-12-04","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2019-12-02","nav":10.1613,"day_change_pct":0.0808},{"nav_date":"2019-11-29","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2019-11-28","nav":10.1513,"day_change_pct":0.0305},{"nav_date":"2019-11-27","nav":10.1482,"day_change_pct":0.0355},{"nav_date":"2019-11-26","nav":10.1446,"day_change_pct":0.0325},{"nav_date":"2019-11-25","nav":10.1413,"day_change_pct":0.0898},{"nav_date":"2019-11-22","nav":10.1322,"day_change_pct":0.0326},{"nav_date":"2019-11-21","nav":10.1289,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":10.1295,"day_change_pct":-0.0257},{"nav_date":"2019-11-19","nav":10.1321,"day_change_pct":-0.0819},{"nav_date":"2019-11-18","nav":10.1404,"day_change_pct":0.076},{"nav_date":"2019-11-15","nav":10.1327,"day_change_pct":0.0494},{"nav_date":"2019-11-14","nav":10.1277,"day_change_pct":0.0316},{"nav_date":"2019-11-13","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2019-11-11","nav":10.1191,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2019-11-06","nav":10.1072,"day_change_pct":-0.09},{"nav_date":"2019-11-05","nav":10.1163,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":10.1131,"day_change_pct":0.0712},{"nav_date":"2019-11-01","nav":10.1059,"day_change_pct":0.0376},{"nav_date":"2019-10-31","nav":10.1021,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":10.0975,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":10.0933,"day_change_pct":0.1061},{"nav_date":"2019-10-25","nav":10.0826,"day_change_pct":0.0308},{"nav_date":"2019-10-24","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2019-10-23","nav":10.0773,"day_change_pct":0.001},{"nav_date":"2019-10-22","nav":10.0772,"day_change_pct":0.0983},{"nav_date":"2019-10-18","nav":10.0673,"day_change_pct":0.1502},{"nav_date":"2019-10-17","nav":10.0522,"day_change_pct":-0.1133},{"nav_date":"2019-10-16","nav":10.0636,"day_change_pct":0.0567},{"nav_date":"2019-10-15","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2019-10-14","nav":10.0522,"day_change_pct":0.0816},{"nav_date":"2019-10-11","nav":10.044,"day_change_pct":0.0498},{"nav_date":"2019-10-10","nav":10.039,"day_change_pct":0.0458},{"nav_date":"2019-10-09","nav":10.0344,"day_change_pct":0.0548},{"nav_date":"2019-10-07","nav":10.0289,"day_change_pct":0.1068},{"nav_date":"2019-10-04","nav":10.0182,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":10.0184,"day_change_pct":0.0709},{"nav_date":"2019-10-01","nav":10.0113,"day_change_pct":0.03},{"nav_date":"2019-09-30","nav":10.0083,"day_change_pct":0.009},{"nav_date":"2019-09-27","nav":10.0074,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2019-09-25","nav":10.0026,"day_change_pct":-1.9709},{"nav_date":"2019-09-24","nav":10.2037,"day_change_pct":-0.0049},{"nav_date":"2019-09-23","nav":10.2042,"day_change_pct":0.0579},{"nav_date":"2019-09-20","nav":10.1983,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":10.2017,"day_change_pct":-0.002},{"nav_date":"2019-09-18","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2019-09-16","nav":10.1982,"day_change_pct":0.0824},{"nav_date":"2019-09-13","nav":10.1898,"day_change_pct":0.0511},{"nav_date":"2019-09-12","nav":10.1846,"day_change_pct":0.0137},{"nav_date":"2019-09-11","nav":10.1832,"day_change_pct":0.0393},{"nav_date":"2019-09-09","nav":10.1792,"day_change_pct":0.0964},{"nav_date":"2019-09-06","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2019-09-05","nav":10.1669,"day_change_pct":0.0325},{"nav_date":"2019-09-04","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":10.1608,"day_change_pct":0.1133},{"nav_date":"2019-08-30","nav":10.1493,"day_change_pct":-0.1564},{"nav_date":"2019-08-29","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.1626,"day_change_pct":0.0384},{"nav_date":"2019-08-27","nav":10.1587,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":10.153,"day_change_pct":0.0927},{"nav_date":"2019-08-23","nav":10.1436,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1382,"day_change_pct":-0.247},{"nav_date":"2019-08-20","nav":10.1633,"day_change_pct":0.0138},{"nav_date":"2019-08-19","nav":10.1619,"day_change_pct":0.0778},{"nav_date":"2019-08-16","nav":10.154,"day_change_pct":0.0591},{"nav_date":"2019-08-14","nav":10.148,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1478,"day_change_pct":0.0749},{"nav_date":"2019-08-09","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2019-08-08","nav":10.1374,"day_change_pct":0.0908},{"nav_date":"2019-08-07","nav":10.1282,"day_change_pct":0.0405},{"nav_date":"2019-08-06","nav":10.1241,"day_change_pct":-0.001},{"nav_date":"2019-08-05","nav":10.1242,"day_change_pct":0.0811},{"nav_date":"2019-08-02","nav":10.116,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1104,"day_change_pct":0.0267},{"nav_date":"2019-07-31","nav":10.1077,"day_change_pct":0.0396},{"nav_date":"2019-07-30","nav":10.1037,"day_change_pct":0.0406},{"nav_date":"2019-07-29","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2019-07-26","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2019-07-25","nav":10.0917,"day_change_pct":0.0089},{"nav_date":"2019-07-24","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2019-07-22","nav":10.0862,"day_change_pct":0.0496},{"nav_date":"2019-07-19","nav":10.0812,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.0808,"day_change_pct":-0.0089},{"nav_date":"2019-07-17","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0776,"day_change_pct":0.1351},{"nav_date":"2019-07-15","nav":10.064,"day_change_pct":0.0646},{"nav_date":"2019-07-12","nav":10.0575,"day_change_pct":0.0458},{"nav_date":"2019-07-11","nav":10.0529,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0497,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":10.0424,"day_change_pct":0.0309},{"nav_date":"2019-07-08","nav":10.0393,"day_change_pct":0.1027},{"nav_date":"2019-07-05","nav":10.029,"day_change_pct":0.0639},{"nav_date":"2019-07-04","nav":10.0226,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0192,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2019-07-01","nav":10.0112,"day_change_pct":0.079},{"nav_date":"2019-06-28","nav":10.0033,"day_change_pct":-0.007},{"nav_date":"2019-06-27","nav":10.004,"day_change_pct":-0.009},{"nav_date":"2019-06-26","nav":10.0049,"day_change_pct":-0.0929},{"nav_date":"2019-06-25","nav":10.0142,"day_change_pct":0.021},{"nav_date":"2019-06-24","nav":10.0121,"day_change_pct":0.085},{"nav_date":"2019-06-21","nav":10.0036,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":10.0025,"day_change_pct":-1.9786},{"nav_date":"2019-06-19","nav":10.2044,"day_change_pct":0.0157},{"nav_date":"2019-06-18","nav":10.2028,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":10.1976,"day_change_pct":0.0314},{"nav_date":"2019-06-14","nav":10.1944,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.1887,"day_change_pct":0.0255},{"nav_date":"2019-06-11","nav":10.1861,"day_change_pct":-0.0039},{"nav_date":"2019-06-10","nav":10.1865,"day_change_pct":0.0511},{"nav_date":"2019-06-07","nav":10.1813,"day_change_pct":-0.0177},{"nav_date":"2019-06-06","nav":10.1831,"day_change_pct":0.0354},{"nav_date":"2019-06-04","nav":10.1795,"day_change_pct":0.0079},{"nav_date":"2019-06-03","nav":10.1787,"day_change_pct":0.1348},{"nav_date":"2019-05-31","nav":10.165,"day_change_pct":0.0709},{"nav_date":"2019-05-30","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":10.1557,"day_change_pct":0.0493},{"nav_date":"2019-05-28","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.148,"day_change_pct":0.1115},{"nav_date":"2019-05-24","nav":10.1367,"day_change_pct":0.0582},{"nav_date":"2019-05-23","nav":10.1308,"day_change_pct":0.1067},{"nav_date":"2019-05-22","nav":10.12,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1168,"day_change_pct":0.0504},{"nav_date":"2019-05-20","nav":10.1117,"day_change_pct":0.1059},{"nav_date":"2019-05-17","nav":10.101,"day_change_pct":0.0565},{"nav_date":"2019-05-16","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2019-05-15","nav":10.0915,"day_change_pct":-0.2096},{"nav_date":"2019-05-14","nav":10.1127,"day_change_pct":-0.0761},{"nav_date":"2019-05-13","nav":10.1204,"day_change_pct":0.0732},{"nav_date":"2019-05-10","nav":10.113,"day_change_pct":0.0425},{"nav_date":"2019-05-09","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.1067,"day_change_pct":0.0416},{"nav_date":"2019-05-07","nav":10.1025,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":10.0985,"day_change_pct":0.0773},{"nav_date":"2019-05-03","nav":10.0907,"day_change_pct":-0.0099},{"nav_date":"2019-05-02","nav":10.0917,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.0885,"day_change_pct":0.0943},{"nav_date":"2019-04-26","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2019-04-25","nav":10.0763,"day_change_pct":-0.0218},{"nav_date":"2019-04-24","nav":10.0785,"day_change_pct":-0.0248},{"nav_date":"2019-04-23","nav":10.081,"day_change_pct":-0.0288}],"total":747,"page":1,"page_size":250}