{"fund_details":{"scheme_code":141008,"scheme_name":"UTI FTIF Series XXVI-VII (1140 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1KE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-1.4769},{"nav_date":"2020-05-11","nav":10.1499,"day_change_pct":0.068},{"nav_date":"2020-05-08","nav":10.143,"day_change_pct":0.0454},{"nav_date":"2020-05-06","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2020-05-05","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":10.1338,"day_change_pct":0.0948},{"nav_date":"2020-04-30","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2020-04-29","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2020-04-28","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2020-04-27","nav":10.1171,"day_change_pct":0.09},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2020-04-22","nav":10.1055,"day_change_pct":0.0287},{"nav_date":"2020-04-21","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":10.0997,"day_change_pct":0.0773},{"nav_date":"2020-04-17","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2020-04-16","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2020-04-15","nav":10.0871,"day_change_pct":0.0516},{"nav_date":"2020-04-13","nav":10.0819,"day_change_pct":0.1052},{"nav_date":"2020-04-09","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2020-04-07","nav":10.0672,"day_change_pct":0.1054},{"nav_date":"2020-04-03","nav":10.0566,"day_change_pct":0.0856},{"nav_date":"2020-03-31","nav":10.048,"day_change_pct":0.0448},{"nav_date":"2020-03-30","nav":10.0435,"day_change_pct":0.0947},{"nav_date":"2020-03-27","nav":10.034,"day_change_pct":0.2348},{"nav_date":"2020-03-26","nav":10.0105,"day_change_pct":0.083},{"nav_date":"2020-03-24","nav":10.0022,"day_change_pct":-0.027},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.022},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":-2.2515},{"nav_date":"2020-03-19","nav":10.2331,"day_change_pct":-0.0879},{"nav_date":"2020-03-18","nav":10.2421,"day_change_pct":0.0059},{"nav_date":"2020-03-17","nav":10.2415,"day_change_pct":0.0186},{"nav_date":"2020-03-16","nav":10.2396,"day_change_pct":0.0694},{"nav_date":"2020-03-13","nav":10.2325,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":10.2321,"day_change_pct":0.0098},{"nav_date":"2020-03-11","nav":10.2311,"day_change_pct":0.0509},{"nav_date":"2020-03-09","nav":10.2259,"day_change_pct":0.0861},{"nav_date":"2020-03-06","nav":10.2171,"day_change_pct":0.0274},{"nav_date":"2020-03-05","nav":10.2143,"day_change_pct":0.0304},{"nav_date":"2020-03-04","nav":10.2112,"day_change_pct":0.0637},{"nav_date":"2020-03-03","nav":10.2047,"day_change_pct":0.0098},{"nav_date":"2020-03-02","nav":10.2037,"day_change_pct":0.0834},{"nav_date":"2020-02-28","nav":10.1952,"day_change_pct":0.0353},{"nav_date":"2020-02-27","nav":10.1916,"day_change_pct":0.0147},{"nav_date":"2020-02-26","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2020-02-25","nav":10.1868,"day_change_pct":0.0275},{"nav_date":"2020-02-24","nav":10.184,"day_change_pct":0.1101},{"nav_date":"2020-02-20","nav":10.1728,"day_change_pct":0.0954},{"nav_date":"2020-02-18","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2020-02-17","nav":10.1604,"day_change_pct":0.0827},{"nav_date":"2020-02-14","nav":10.152,"day_change_pct":0.0384},{"nav_date":"2020-02-13","nav":10.1481,"day_change_pct":0.0296},{"nav_date":"2020-02-12","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":10.1428,"day_change_pct":0.0335},{"nav_date":"2020-02-10","nav":10.1394,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":10.1314,"day_change_pct":0.0346},{"nav_date":"2020-02-06","nav":10.1279,"day_change_pct":0.0425},{"nav_date":"2020-02-05","nav":10.1236,"day_change_pct":0.0267},{"nav_date":"2020-02-04","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2020-02-03","nav":10.118,"day_change_pct":0.093},{"nav_date":"2020-01-31","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2020-01-30","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2020-01-27","nav":10.0999,"day_change_pct":0.0773},{"nav_date":"2020-01-24","nav":10.0921,"day_change_pct":0.0198},{"nav_date":"2020-01-23","nav":10.0901,"day_change_pct":0.0476},{"nav_date":"2020-01-22","nav":10.0853,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2020-01-20","nav":10.0813,"day_change_pct":0.0764},{"nav_date":"2020-01-17","nav":10.0736,"day_change_pct":0.0417},{"nav_date":"2020-01-16","nav":10.0694,"day_change_pct":0.0596},{"nav_date":"2020-01-15","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2020-01-14","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2020-01-13","nav":10.0595,"day_change_pct":0.0826},{"nav_date":"2020-01-10","nav":10.0512,"day_change_pct":-0.0169},{"nav_date":"2020-01-09","nav":10.0529,"day_change_pct":0.0398},{"nav_date":"2020-01-08","nav":10.0489,"day_change_pct":0.0348},{"nav_date":"2020-01-07","nav":10.0454,"day_change_pct":0.0349},{"nav_date":"2020-01-06","nav":10.0419,"day_change_pct":0.0807},{"nav_date":"2020-01-03","nav":10.0338,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":10.0307,"day_change_pct":0.0439},{"nav_date":"2020-01-01","nav":10.0263,"day_change_pct":0.0419},{"nav_date":"2019-12-31","nav":10.0221,"day_change_pct":-0.0598},{"nav_date":"2019-12-30","nav":10.0281,"day_change_pct":0.0818},{"nav_date":"2019-12-27","nav":10.0199,"day_change_pct":-0.008},{"nav_date":"2019-12-26","nav":10.0207,"day_change_pct":0.0869},{"nav_date":"2019-12-20","nav":10.012,"day_change_pct":0.022},{"nav_date":"2019-12-19","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2019-12-18","nav":10.0069,"day_change_pct":0.038},{"nav_date":"2019-12-17","nav":10.0031,"day_change_pct":-1.838},{"nav_date":"2019-12-16","nav":10.1904,"day_change_pct":0.0599},{"nav_date":"2019-12-13","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2019-12-12","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2019-12-11","nav":10.179,"day_change_pct":0.0334},{"nav_date":"2019-12-10","nav":10.1756,"day_change_pct":-0.0147},{"nav_date":"2019-12-09","nav":10.1771,"day_change_pct":0.0806},{"nav_date":"2019-12-06","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2019-12-05","nav":10.1653,"day_change_pct":-0.0216},{"nav_date":"2019-12-04","nav":10.1675,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2019-12-02","nav":10.1621,"day_change_pct":0.0817},{"nav_date":"2019-11-29","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2019-11-28","nav":10.1519,"day_change_pct":0.0305},{"nav_date":"2019-11-27","nav":10.1488,"day_change_pct":0.0355},{"nav_date":"2019-11-26","nav":10.1452,"day_change_pct":0.0316},{"nav_date":"2019-11-25","nav":10.142,"day_change_pct":0.0908},{"nav_date":"2019-11-22","nav":10.1328,"day_change_pct":0.0326},{"nav_date":"2019-11-21","nav":10.1295,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":10.1301,"day_change_pct":-0.0247},{"nav_date":"2019-11-19","nav":10.1326,"day_change_pct":-0.0818},{"nav_date":"2019-11-18","nav":10.1409,"day_change_pct":0.076},{"nav_date":"2019-11-15","nav":10.1332,"day_change_pct":0.0494},{"nav_date":"2019-11-14","nav":10.1282,"day_change_pct":0.0316},{"nav_date":"2019-11-13","nav":10.125,"day_change_pct":0.0534},{"nav_date":"2019-11-11","nav":10.1196,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2019-11-06","nav":10.1076,"day_change_pct":-0.09},{"nav_date":"2019-11-05","nav":10.1167,"day_change_pct":0.0316},{"nav_date":"2019-11-04","nav":10.1135,"day_change_pct":0.0712},{"nav_date":"2019-11-01","nav":10.1063,"day_change_pct":0.0376},{"nav_date":"2019-10-31","nav":10.1025,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":10.0979,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":10.0936,"day_change_pct":0.1051},{"nav_date":"2019-10-25","nav":10.083,"day_change_pct":0.0317},{"nav_date":"2019-10-24","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2019-10-23","nav":10.0776,"day_change_pct":0.001},{"nav_date":"2019-10-22","nav":10.0775,"day_change_pct":0.0993},{"nav_date":"2019-10-18","nav":10.0675,"day_change_pct":0.1502},{"nav_date":"2019-10-17","nav":10.0524,"day_change_pct":-0.1133},{"nav_date":"2019-10-16","nav":10.0638,"day_change_pct":0.0567},{"nav_date":"2019-10-15","nav":10.0581,"day_change_pct":0.0567},{"nav_date":"2019-10-14","nav":10.0524,"day_change_pct":0.0816},{"nav_date":"2019-10-11","nav":10.0442,"day_change_pct":0.0508},{"nav_date":"2019-10-10","nav":10.0391,"day_change_pct":0.0458},{"nav_date":"2019-10-09","nav":10.0345,"day_change_pct":0.0548},{"nav_date":"2019-10-07","nav":10.029,"day_change_pct":0.1068},{"nav_date":"2019-10-04","nav":10.0183,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":10.0185,"day_change_pct":0.0709},{"nav_date":"2019-10-01","nav":10.0114,"day_change_pct":0.031},{"nav_date":"2019-09-30","nav":10.0083,"day_change_pct":0.009},{"nav_date":"2019-09-27","nav":10.0074,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2019-09-25","nav":10.0026,"day_change_pct":-1.9805},{"nav_date":"2019-09-24","nav":10.2047,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":10.2051,"day_change_pct":0.0569},{"nav_date":"2019-09-20","nav":10.1993,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":10.2027,"day_change_pct":-0.002},{"nav_date":"2019-09-18","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2019-09-16","nav":10.1991,"day_change_pct":0.0834},{"nav_date":"2019-09-13","nav":10.1906,"day_change_pct":0.0501},{"nav_date":"2019-09-12","nav":10.1855,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":10.184,"day_change_pct":0.0393},{"nav_date":"2019-09-09","nav":10.18,"day_change_pct":0.0964},{"nav_date":"2019-09-06","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2019-09-05","nav":10.1677,"day_change_pct":0.0335},{"nav_date":"2019-09-04","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":10.1615,"day_change_pct":0.1133},{"nav_date":"2019-08-30","nav":10.15,"day_change_pct":-0.1564},{"nav_date":"2019-08-29","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2019-08-28","nav":10.1632,"day_change_pct":0.0384},{"nav_date":"2019-08-27","nav":10.1593,"day_change_pct":0.0552},{"nav_date":"2019-08-26","nav":10.1537,"day_change_pct":0.0936},{"nav_date":"2019-08-23","nav":10.1442,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1407,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1388,"day_change_pct":-0.247},{"nav_date":"2019-08-20","nav":10.1639,"day_change_pct":0.0138},{"nav_date":"2019-08-19","nav":10.1625,"day_change_pct":0.0788},{"nav_date":"2019-08-16","nav":10.1545,"day_change_pct":0.0581},{"nav_date":"2019-08-14","nav":10.1486,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1483,"day_change_pct":0.0759},{"nav_date":"2019-08-09","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2019-08-08","nav":10.1378,"day_change_pct":0.0898},{"nav_date":"2019-08-07","nav":10.1287,"day_change_pct":0.0415},{"nav_date":"2019-08-06","nav":10.1245,"day_change_pct":-0.001},{"nav_date":"2019-08-05","nav":10.1246,"day_change_pct":0.0811},{"nav_date":"2019-08-02","nav":10.1164,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2019-07-31","nav":10.108,"day_change_pct":0.0386},{"nav_date":"2019-07-30","nav":10.1041,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.0999,"day_change_pct":0.0515},{"nav_date":"2019-07-26","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2019-07-25","nav":10.092,"day_change_pct":0.0089},{"nav_date":"2019-07-24","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2019-07-22","nav":10.0865,"day_change_pct":0.0506},{"nav_date":"2019-07-19","nav":10.0814,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.081,"day_change_pct":-0.0089},{"nav_date":"2019-07-17","nav":10.0819,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0778,"day_change_pct":0.1351},{"nav_date":"2019-07-15","nav":10.0642,"day_change_pct":0.0646},{"nav_date":"2019-07-12","nav":10.0577,"day_change_pct":0.0468},{"nav_date":"2019-07-11","nav":10.053,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0498,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":10.0425,"day_change_pct":0.0309},{"nav_date":"2019-07-08","nav":10.0394,"day_change_pct":0.1027},{"nav_date":"2019-07-05","nav":10.0291,"day_change_pct":0.0639},{"nav_date":"2019-07-04","nav":10.0227,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0193,"day_change_pct":0.0519},{"nav_date":"2019-07-02","nav":10.0141,"day_change_pct":0.028},{"nav_date":"2019-07-01","nav":10.0113,"day_change_pct":0.08},{"nav_date":"2019-06-28","nav":10.0033,"day_change_pct":-0.007},{"nav_date":"2019-06-27","nav":10.004,"day_change_pct":-0.009},{"nav_date":"2019-06-26","nav":10.0049,"day_change_pct":-0.0929},{"nav_date":"2019-06-25","nav":10.0142,"day_change_pct":0.021},{"nav_date":"2019-06-24","nav":10.0121,"day_change_pct":0.085},{"nav_date":"2019-06-21","nav":10.0036,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":10.0025,"day_change_pct":-1.9882},{"nav_date":"2019-06-19","nav":10.2054,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.2037,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":10.1985,"day_change_pct":0.0314},{"nav_date":"2019-06-14","nav":10.1953,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2019-06-11","nav":10.1869,"day_change_pct":-0.0039},{"nav_date":"2019-06-10","nav":10.1873,"day_change_pct":0.0511},{"nav_date":"2019-06-07","nav":10.1821,"day_change_pct":-0.0177},{"nav_date":"2019-06-06","nav":10.1839,"day_change_pct":0.0354},{"nav_date":"2019-06-04","nav":10.1803,"day_change_pct":0.0079},{"nav_date":"2019-06-03","nav":10.1795,"day_change_pct":0.1358},{"nav_date":"2019-05-31","nav":10.1657,"day_change_pct":0.0699},{"nav_date":"2019-05-30","nav":10.1586,"day_change_pct":0.0217},{"nav_date":"2019-05-29","nav":10.1564,"day_change_pct":0.0493},{"nav_date":"2019-05-28","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1487,"day_change_pct":0.1125},{"nav_date":"2019-05-24","nav":10.1373,"day_change_pct":0.0572},{"nav_date":"2019-05-23","nav":10.1315,"day_change_pct":0.1077},{"nav_date":"2019-05-22","nav":10.1206,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1174,"day_change_pct":0.0504},{"nav_date":"2019-05-20","nav":10.1123,"day_change_pct":0.1059},{"nav_date":"2019-05-17","nav":10.1016,"day_change_pct":0.0574},{"nav_date":"2019-05-16","nav":10.0958,"day_change_pct":0.0367},{"nav_date":"2019-05-15","nav":10.0921,"day_change_pct":-0.2096},{"nav_date":"2019-05-14","nav":10.1133,"day_change_pct":-0.0751},{"nav_date":"2019-05-13","nav":10.1209,"day_change_pct":0.0732},{"nav_date":"2019-05-10","nav":10.1135,"day_change_pct":0.0425},{"nav_date":"2019-05-09","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.1072,"day_change_pct":0.0426},{"nav_date":"2019-05-07","nav":10.1029,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":10.099,"day_change_pct":0.0783},{"nav_date":"2019-05-03","nav":10.0911,"day_change_pct":-0.0099},{"nav_date":"2019-05-02","nav":10.0921,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.0889,"day_change_pct":0.0952},{"nav_date":"2019-04-26","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2019-04-25","nav":10.0766,"day_change_pct":-0.0218},{"nav_date":"2019-04-24","nav":10.0788,"day_change_pct":-0.0258},{"nav_date":"2019-04-23","nav":10.0814,"day_change_pct":-0.0278}],"total":747,"page":1,"page_size":250}