{"fund_details":{"scheme_code":141007,"scheme_name":"BNP PARIBAS SUBSTANTIAL EQUITY HYBRID FUND- REGULAR PLAN- Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01OY0","isin_reinvest":"INF251K01OX2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":14.7526,"day_change_pct":-0.0034},{"nav_date":"2022-03-11","nav":14.7531,"day_change_pct":0.2712},{"nav_date":"2022-03-10","nav":14.7132,"day_change_pct":1.0661},{"nav_date":"2022-03-09","nav":14.558,"day_change_pct":1.494},{"nav_date":"2022-03-08","nav":14.3437,"day_change_pct":0.7962},{"nav_date":"2022-03-07","nav":14.2304,"day_change_pct":-2.0269},{"nav_date":"2022-03-04","nav":14.5248,"day_change_pct":-1.3073},{"nav_date":"2022-03-03","nav":14.7172,"day_change_pct":-0.6058},{"nav_date":"2022-03-02","nav":14.8069,"day_change_pct":-0.4605},{"nav_date":"2022-02-28","nav":14.8754,"day_change_pct":0.6312},{"nav_date":"2022-02-25","nav":14.7821,"day_change_pct":1.6881},{"nav_date":"2022-02-24","nav":14.5367,"day_change_pct":-3.8514},{"nav_date":"2022-02-23","nav":15.119,"day_change_pct":0.1132},{"nav_date":"2022-02-22","nav":15.1019,"day_change_pct":-0.8632},{"nav_date":"2022-02-21","nav":15.2334,"day_change_pct":-0.4027},{"nav_date":"2022-02-18","nav":15.295,"day_change_pct":-0.1984},{"nav_date":"2022-02-17","nav":15.3254,"day_change_pct":-0.157},{"nav_date":"2022-02-16","nav":15.3495,"day_change_pct":-0.2346},{"nav_date":"2022-02-15","nav":15.3856,"day_change_pct":2.0116},{"nav_date":"2022-02-14","nav":15.0822,"day_change_pct":-2.6465},{"nav_date":"2022-02-11","nav":15.4922,"day_change_pct":-1.238},{"nav_date":"2022-02-10","nav":15.6864,"day_change_pct":0.8389},{"nav_date":"2022-02-09","nav":15.5559,"day_change_pct":0.6672},{"nav_date":"2022-02-08","nav":15.4528,"day_change_pct":0.1698},{"nav_date":"2022-02-07","nav":15.4266,"day_change_pct":-1.1641},{"nav_date":"2022-02-04","nav":15.6083,"day_change_pct":-0.4103},{"nav_date":"2022-02-03","nav":15.6726,"day_change_pct":-0.7158},{"nav_date":"2022-02-02","nav":15.7856,"day_change_pct":0.9103},{"nav_date":"2022-02-01","nav":15.6432,"day_change_pct":0.9174},{"nav_date":"2022-01-31","nav":15.501,"day_change_pct":0.8897},{"nav_date":"2022-01-28","nav":15.3643,"day_change_pct":-0.3825},{"nav_date":"2022-01-27","nav":15.4233,"day_change_pct":-0.5327},{"nav_date":"2022-01-25","nav":15.5059,"day_change_pct":0.5949},{"nav_date":"2022-01-24","nav":15.4142,"day_change_pct":-2.3336},{"nav_date":"2022-01-21","nav":15.7825,"day_change_pct":-0.9744},{"nav_date":"2022-01-20","nav":15.9378,"day_change_pct":-0.3582},{"nav_date":"2022-01-19","nav":15.9951,"day_change_pct":-0.4227},{"nav_date":"2022-01-18","nav":16.063,"day_change_pct":-0.8273},{"nav_date":"2022-01-17","nav":16.197,"day_change_pct":0.1032},{"nav_date":"2022-01-14","nav":16.1803,"day_change_pct":0.1516},{"nav_date":"2022-01-13","nav":16.1558,"day_change_pct":0.3553},{"nav_date":"2022-01-12","nav":16.0986,"day_change_pct":0.8204},{"nav_date":"2022-01-11","nav":15.9676,"day_change_pct":0.4157},{"nav_date":"2022-01-10","nav":15.9015,"day_change_pct":1.1051},{"nav_date":"2022-01-07","nav":15.7277,"day_change_pct":0.271},{"nav_date":"2022-01-06","nav":15.6852,"day_change_pct":-0.5112},{"nav_date":"2022-01-05","nav":15.7658,"day_change_pct":0.4966},{"nav_date":"2022-01-04","nav":15.6879,"day_change_pct":0.5577},{"nav_date":"2022-01-03","nav":15.6009,"day_change_pct":1.3019},{"nav_date":"2021-12-31","nav":15.4004,"day_change_pct":0.331},{"nav_date":"2021-12-30","nav":15.3496,"day_change_pct":-0.1834},{"nav_date":"2021-12-29","nav":15.3778,"day_change_pct":-0.0656},{"nav_date":"2021-12-28","nav":15.3879,"day_change_pct":0.7774},{"nav_date":"2021-12-27","nav":15.2692,"day_change_pct":0.2962},{"nav_date":"2021-12-24","nav":15.2241,"day_change_pct":-0.4473},{"nav_date":"2021-12-23","nav":15.2925,"day_change_pct":0.4499},{"nav_date":"2021-12-22","nav":15.224,"day_change_pct":1.0092},{"nav_date":"2021-12-21","nav":15.0719,"day_change_pct":0.7817},{"nav_date":"2021-12-20","nav":14.955,"day_change_pct":-1.9415},{"nav_date":"2021-12-17","nav":15.2511,"day_change_pct":-1.4022},{"nav_date":"2021-12-16","nav":15.468,"day_change_pct":-0.2431},{"nav_date":"2021-12-15","nav":15.5057,"day_change_pct":-0.4398},{"nav_date":"2021-12-14","nav":15.5742,"day_change_pct":-0.1443},{"nav_date":"2021-12-13","nav":15.5967,"day_change_pct":-0.2571},{"nav_date":"2021-12-10","nav":15.6369,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":15.6352,"day_change_pct":0.2423},{"nav_date":"2021-12-08","nav":15.5974,"day_change_pct":1.2535},{"nav_date":"2021-12-07","nav":15.4043,"day_change_pct":1.2601},{"nav_date":"2021-12-06","nav":15.2126,"day_change_pct":-1.4307},{"nav_date":"2021-12-03","nav":15.4334,"day_change_pct":-0.5586},{"nav_date":"2021-12-02","nav":15.5201,"day_change_pct":0.6596},{"nav_date":"2021-12-01","nav":15.4184,"day_change_pct":0.5013},{"nav_date":"2021-11-30","nav":15.3415,"day_change_pct":0.2431},{"nav_date":"2021-11-29","nav":15.3043,"day_change_pct":-0.3801},{"nav_date":"2021-11-26","nav":15.3627,"day_change_pct":-2.6457},{"nav_date":"2021-11-25","nav":15.7802,"day_change_pct":0.3823},{"nav_date":"2021-11-24","nav":15.7201,"day_change_pct":-0.1226},{"nav_date":"2021-11-23","nav":15.7394,"day_change_pct":0.669},{"nav_date":"2021-11-22","nav":15.6348,"day_change_pct":-1.8402},{"nav_date":"2021-11-18","nav":15.9279,"day_change_pct":-0.7595},{"nav_date":"2021-11-17","nav":16.0498,"day_change_pct":-0.3731},{"nav_date":"2021-11-16","nav":16.1099,"day_change_pct":-0.3476},{"nav_date":"2021-11-15","nav":16.1661,"day_change_pct":-0.2579},{"nav_date":"2021-11-12","nav":16.2079,"day_change_pct":0.4873},{"nav_date":"2021-11-11","nav":16.1293,"day_change_pct":-0.6131},{"nav_date":"2021-11-10","nav":16.2288,"day_change_pct":-0.2649},{"nav_date":"2021-11-09","nav":16.2719,"day_change_pct":0.3973},{"nav_date":"2021-11-08","nav":16.2075,"day_change_pct":0.7779},{"nav_date":"2021-11-03","nav":16.0824,"day_change_pct":-0.1967},{"nav_date":"2021-11-02","nav":16.1141,"day_change_pct":0.2557},{"nav_date":"2021-11-01","nav":16.073,"day_change_pct":1.0925},{"nav_date":"2021-10-29","nav":15.8993,"day_change_pct":-1.0062},{"nav_date":"2021-10-28","nav":16.0609,"day_change_pct":-1.4034},{"nav_date":"2021-10-27","nav":16.2895,"day_change_pct":-0.2578},{"nav_date":"2021-10-26","nav":16.3316,"day_change_pct":1.0331},{"nav_date":"2021-10-25","nav":16.1646,"day_change_pct":-0.0624},{"nav_date":"2021-10-22","nav":16.1747,"day_change_pct":-0.3518},{"nav_date":"2021-10-21","nav":16.2318,"day_change_pct":-0.0825},{"nav_date":"2021-10-20","nav":16.2452,"day_change_pct":-0.6246},{"nav_date":"2021-10-19","nav":16.3473,"day_change_pct":-0.742},{"nav_date":"2021-10-18","nav":16.4695,"day_change_pct":0.5593},{"nav_date":"2021-10-14","nav":16.3779,"day_change_pct":0.4835},{"nav_date":"2021-10-13","nav":16.2991,"day_change_pct":0.7461},{"nav_date":"2021-10-12","nav":16.1784,"day_change_pct":0.2081},{"nav_date":"2021-10-11","nav":16.1448,"day_change_pct":0.1613},{"nav_date":"2021-10-08","nav":16.1188,"day_change_pct":0.3518},{"nav_date":"2021-10-07","nav":16.0623,"day_change_pct":0.9763},{"nav_date":"2021-10-06","nav":15.907,"day_change_pct":-0.8916},{"nav_date":"2021-10-05","nav":16.0501,"day_change_pct":0.528},{"nav_date":"2021-10-04","nav":15.9658,"day_change_pct":1.0596},{"nav_date":"2021-10-01","nav":15.7984,"day_change_pct":-0.737},{"nav_date":"2021-09-30","nav":15.9157,"day_change_pct":-0.0571},{"nav_date":"2021-09-29","nav":15.9248,"day_change_pct":-0.101},{"nav_date":"2021-09-28","nav":15.9409,"day_change_pct":-0.6742},{"nav_date":"2021-09-27","nav":16.0491,"day_change_pct":0.2029},{"nav_date":"2021-09-24","nav":16.0166,"day_change_pct":-0.1303},{"nav_date":"2021-09-23","nav":16.0375,"day_change_pct":1.0325},{"nav_date":"2021-09-22","nav":15.8736,"day_change_pct":-0.0214},{"nav_date":"2021-09-21","nav":15.877,"day_change_pct":0.5109},{"nav_date":"2021-09-20","nav":15.7963,"day_change_pct":-0.8598},{"nav_date":"2021-09-17","nav":15.9333,"day_change_pct":-0.382},{"nav_date":"2021-09-16","nav":15.9944,"day_change_pct":0.2639},{"nav_date":"2021-09-15","nav":15.9523,"day_change_pct":0.6588},{"nav_date":"2021-09-14","nav":15.8479,"day_change_pct":0.3356},{"nav_date":"2021-09-13","nav":15.7949,"day_change_pct":-0.0588},{"nav_date":"2021-09-09","nav":15.8042,"day_change_pct":0.0703},{"nav_date":"2021-09-08","nav":15.7931,"day_change_pct":0.102},{"nav_date":"2021-09-07","nav":15.777,"day_change_pct":-0.4002},{"nav_date":"2021-09-06","nav":15.8404,"day_change_pct":0.0126},{"nav_date":"2021-09-03","nav":15.8384,"day_change_pct":0.1765},{"nav_date":"2021-09-02","nav":15.8105,"day_change_pct":0.5917},{"nav_date":"2021-09-01","nav":15.7175,"day_change_pct":0.1676},{"nav_date":"2021-08-31","nav":15.6912,"day_change_pct":0.9671},{"nav_date":"2021-08-30","nav":15.5409,"day_change_pct":1.4353},{"nav_date":"2021-08-27","nav":15.321,"day_change_pct":0.066},{"nav_date":"2021-08-26","nav":15.3109,"day_change_pct":-0.0574},{"nav_date":"2021-08-25","nav":15.3197,"day_change_pct":0.2113},{"nav_date":"2021-08-24","nav":15.2874,"day_change_pct":0.839},{"nav_date":"2021-08-23","nav":15.1602,"day_change_pct":-0.2704},{"nav_date":"2021-08-20","nav":15.2013,"day_change_pct":-1.0937},{"nav_date":"2021-08-18","nav":15.3694,"day_change_pct":-0.1527},{"nav_date":"2021-08-17","nav":15.3929,"day_change_pct":-0.1194},{"nav_date":"2021-08-16","nav":15.4113,"day_change_pct":-0.3401},{"nav_date":"2021-08-13","nav":15.4639,"day_change_pct":0.4149},{"nav_date":"2021-08-12","nav":15.4,"day_change_pct":0.4101},{"nav_date":"2021-08-11","nav":15.3371,"day_change_pct":-0.229},{"nav_date":"2021-08-10","nav":15.3723,"day_change_pct":-0.3307},{"nav_date":"2021-08-09","nav":15.4233,"day_change_pct":-0.103},{"nav_date":"2021-08-06","nav":15.4392,"day_change_pct":-0.3125},{"nav_date":"2021-08-05","nav":15.4876,"day_change_pct":-0.2923},{"nav_date":"2021-08-04","nav":15.533,"day_change_pct":-0.0856},{"nav_date":"2021-08-03","nav":15.5463,"day_change_pct":0.8014},{"nav_date":"2021-08-02","nav":15.4227,"day_change_pct":0.5699},{"nav_date":"2021-07-30","nav":15.3353,"day_change_pct":-0.402},{"nav_date":"2021-07-29","nav":15.3972,"day_change_pct":0.5978},{"nav_date":"2021-07-28","nav":15.3057,"day_change_pct":-0.275},{"nav_date":"2021-07-27","nav":15.3479,"day_change_pct":-0.5108},{"nav_date":"2021-07-26","nav":15.4267,"day_change_pct":0.3049},{"nav_date":"2021-07-23","nav":15.3798,"day_change_pct":0.2882},{"nav_date":"2021-07-22","nav":15.3356,"day_change_pct":0.851},{"nav_date":"2021-07-20","nav":15.2062,"day_change_pct":-0.88},{"nav_date":"2021-07-19","nav":15.3412,"day_change_pct":-0.4536},{"nav_date":"2021-07-16","nav":15.4111,"day_change_pct":0.0058},{"nav_date":"2021-07-15","nav":15.4102,"day_change_pct":0.5055},{"nav_date":"2021-07-14","nav":15.3327,"day_change_pct":0.2183},{"nav_date":"2021-07-13","nav":15.2993,"day_change_pct":0.7633},{"nav_date":"2021-07-12","nav":15.1834,"day_change_pct":0.2086},{"nav_date":"2021-07-09","nav":15.1518,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":15.1497,"day_change_pct":-0.644},{"nav_date":"2021-07-07","nav":15.2479,"day_change_pct":0.1346},{"nav_date":"2021-07-06","nav":15.2274,"day_change_pct":-0.3338},{"nav_date":"2021-07-05","nav":15.2784,"day_change_pct":1.081},{"nav_date":"2021-07-02","nav":15.115,"day_change_pct":0.3352},{"nav_date":"2021-07-01","nav":15.0645,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":15.0632,"day_change_pct":0.0551},{"nav_date":"2021-06-29","nav":15.0549,"day_change_pct":-0.4845},{"nav_date":"2021-06-28","nav":15.1282,"day_change_pct":0.1079},{"nav_date":"2021-06-25","nav":15.1119,"day_change_pct":0.2441},{"nav_date":"2021-06-24","nav":15.0751,"day_change_pct":0.7808},{"nav_date":"2021-06-23","nav":14.9583,"day_change_pct":-0.4008},{"nav_date":"2021-06-22","nav":15.0185,"day_change_pct":0.3273},{"nav_date":"2021-06-21","nav":14.9695,"day_change_pct":0.2162},{"nav_date":"2021-06-18","nav":14.9372,"day_change_pct":-0.6102},{"nav_date":"2021-06-17","nav":15.0289,"day_change_pct":-0.5348},{"nav_date":"2021-06-16","nav":15.1097,"day_change_pct":-0.6248},{"nav_date":"2021-06-15","nav":15.2047,"day_change_pct":0.4638},{"nav_date":"2021-06-14","nav":15.1345,"day_change_pct":0.1542},{"nav_date":"2021-06-11","nav":15.1112,"day_change_pct":0.0649},{"nav_date":"2021-06-10","nav":15.1014,"day_change_pct":1.2491},{"nav_date":"2021-06-09","nav":14.9151,"day_change_pct":-0.7235},{"nav_date":"2021-06-08","nav":15.0238,"day_change_pct":0.0873},{"nav_date":"2021-06-07","nav":15.0107,"day_change_pct":0.3617},{"nav_date":"2021-06-04","nav":14.9566,"day_change_pct":-0.0668},{"nav_date":"2021-06-03","nav":14.9666,"day_change_pct":0.632},{"nav_date":"2021-06-02","nav":14.8726,"day_change_pct":0.1744},{"nav_date":"2021-06-01","nav":14.8467,"day_change_pct":-0.0619},{"nav_date":"2021-05-31","nav":14.8559,"day_change_pct":0.7774},{"nav_date":"2021-05-28","nav":14.7413,"day_change_pct":-0.7447},{"nav_date":"2021-05-27","nav":14.8519,"day_change_pct":0.513},{"nav_date":"2021-05-26","nav":14.7761,"day_change_pct":0.2769},{"nav_date":"2021-05-25","nav":14.7353,"day_change_pct":-0.1667},{"nav_date":"2021-05-24","nav":14.7599,"day_change_pct":0.5943},{"nav_date":"2021-05-21","nav":14.6727,"day_change_pct":1.398},{"nav_date":"2021-05-20","nav":14.4704,"day_change_pct":-0.5833},{"nav_date":"2021-05-19","nav":14.5553,"day_change_pct":-0.1304},{"nav_date":"2021-05-18","nav":14.5743,"day_change_pct":1.2653},{"nav_date":"2021-05-17","nav":14.3922,"day_change_pct":1.7109},{"nav_date":"2021-05-14","nav":14.1501,"day_change_pct":-0.4075},{"nav_date":"2021-05-12","nav":14.208,"day_change_pct":-0.6461},{"nav_date":"2021-05-11","nav":14.3004,"day_change_pct":-0.2198},{"nav_date":"2021-05-10","nav":14.3319,"day_change_pct":0.6906},{"nav_date":"2021-05-07","nav":14.2336,"day_change_pct":0.4276},{"nav_date":"2021-05-06","nav":14.173,"day_change_pct":0.5434},{"nav_date":"2021-05-05","nav":14.0964,"day_change_pct":0.5593},{"nav_date":"2021-05-04","nav":14.018,"day_change_pct":-0.621},{"nav_date":"2021-05-03","nav":14.1056,"day_change_pct":0.2715},{"nav_date":"2021-04-30","nav":14.0674,"day_change_pct":-1.2669},{"nav_date":"2021-04-29","nav":14.2479,"day_change_pct":0.4116},{"nav_date":"2021-04-28","nav":14.1895,"day_change_pct":1.2241},{"nav_date":"2021-04-27","nav":14.0179,"day_change_pct":0.9615},{"nav_date":"2021-04-26","nav":13.8844,"day_change_pct":1.0311},{"nav_date":"2021-04-23","nav":13.7427,"day_change_pct":-0.2178},{"nav_date":"2021-04-22","nav":13.7727,"day_change_pct":0.7786},{"nav_date":"2021-04-20","nav":13.6663,"day_change_pct":0.0608},{"nav_date":"2021-04-19","nav":13.658,"day_change_pct":-1.2515},{"nav_date":"2021-04-16","nav":13.8311,"day_change_pct":0.765},{"nav_date":"2021-04-15","nav":13.7261,"day_change_pct":0.5612},{"nav_date":"2021-04-13","nav":13.6495,"day_change_pct":1.2867},{"nav_date":"2021-04-12","nav":13.4761,"day_change_pct":-3.5989},{"nav_date":"2021-04-09","nav":13.9792,"day_change_pct":-0.264},{"nav_date":"2021-04-08","nav":14.0162,"day_change_pct":0.1995},{"nav_date":"2021-04-07","nav":13.9883,"day_change_pct":1.0839},{"nav_date":"2021-04-06","nav":13.8383,"day_change_pct":0.1172},{"nav_date":"2021-04-05","nav":13.8221,"day_change_pct":-1.2079},{"nav_date":"2021-04-01","nav":13.9911,"day_change_pct":1.0144},{"nav_date":"2021-03-31","nav":13.8506,"day_change_pct":-0.3833},{"nav_date":"2021-03-30","nav":13.9039,"day_change_pct":1.1031},{"nav_date":"2021-03-26","nav":13.7522,"day_change_pct":0.8958},{"nav_date":"2021-03-25","nav":13.6301,"day_change_pct":-1.021},{"nav_date":"2021-03-24","nav":13.7707,"day_change_pct":-1.3574},{"nav_date":"2021-03-23","nav":13.9602,"day_change_pct":0.6293},{"nav_date":"2021-03-22","nav":13.8729,"day_change_pct":-0.2545},{"nav_date":"2021-03-19","nav":13.9083,"day_change_pct":-1.0269},{"nav_date":"2021-03-18","nav":14.0526,"day_change_pct":-1.0729},{"nav_date":"2021-03-17","nav":14.205,"day_change_pct":-1.1682},{"nav_date":"2021-03-16","nav":14.3729,"day_change_pct":-0.0515},{"nav_date":"2021-03-15","nav":14.3803,"day_change_pct":-0.6995},{"nav_date":"2021-03-12","nav":14.4816,"day_change_pct":-0.7933},{"nav_date":"2021-03-10","nav":14.5974,"day_change_pct":0.4459},{"nav_date":"2021-03-09","nav":14.5326,"day_change_pct":0.1875}],"total":1215,"page":1,"page_size":250}