{"fund_details":{"scheme_code":141006,"scheme_name":"BNP PARIBAS SUBSTANTIAL EQUITY HYBRID FUND- DIRECT PLAN - GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OZ7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":19.0606,"day_change_pct":0.0052},{"nav_date":"2022-03-11","nav":19.0596,"day_change_pct":0.2752},{"nav_date":"2022-03-10","nav":19.0073,"day_change_pct":1.0709},{"nav_date":"2022-03-09","nav":18.8059,"day_change_pct":1.4988},{"nav_date":"2022-03-08","nav":18.5282,"day_change_pct":0.8008},{"nav_date":"2022-03-07","nav":18.381,"day_change_pct":-2.0145},{"nav_date":"2022-03-04","nav":18.7589,"day_change_pct":-1.3032},{"nav_date":"2022-03-03","nav":19.0066,"day_change_pct":-0.6009},{"nav_date":"2022-03-02","nav":19.1215,"day_change_pct":-0.4519},{"nav_date":"2022-02-28","nav":19.2083,"day_change_pct":0.6455},{"nav_date":"2022-02-25","nav":19.0851,"day_change_pct":2.1746},{"nav_date":"2022-02-24","nav":18.6789,"day_change_pct":-3.8474},{"nav_date":"2022-02-23","nav":19.4263,"day_change_pct":0.118},{"nav_date":"2022-02-22","nav":19.4034,"day_change_pct":-0.8584},{"nav_date":"2022-02-21","nav":19.5714,"day_change_pct":-0.3888},{"nav_date":"2022-02-18","nav":19.6478,"day_change_pct":-0.1935},{"nav_date":"2022-02-17","nav":19.6859,"day_change_pct":-0.1527},{"nav_date":"2022-02-16","nav":19.716,"day_change_pct":-0.2302},{"nav_date":"2022-02-15","nav":19.7615,"day_change_pct":2.017},{"nav_date":"2022-02-14","nav":19.3708,"day_change_pct":-2.6329},{"nav_date":"2022-02-11","nav":19.8946,"day_change_pct":-1.2337},{"nav_date":"2022-02-10","nav":20.1431,"day_change_pct":0.8436},{"nav_date":"2022-02-09","nav":19.9746,"day_change_pct":0.6723},{"nav_date":"2022-02-08","nav":19.8412,"day_change_pct":0.1742},{"nav_date":"2022-02-07","nav":19.8067,"day_change_pct":-1.1499},{"nav_date":"2022-02-04","nav":20.0371,"day_change_pct":-0.4061},{"nav_date":"2022-02-03","nav":20.1188,"day_change_pct":-0.7116},{"nav_date":"2022-02-02","nav":20.263,"day_change_pct":0.9154},{"nav_date":"2022-02-01","nav":20.0792,"day_change_pct":0.9218},{"nav_date":"2022-01-31","nav":19.8958,"day_change_pct":0.9038},{"nav_date":"2022-01-28","nav":19.7176,"day_change_pct":0.0766},{"nav_date":"2022-01-27","nav":19.7025,"day_change_pct":-0.5241},{"nav_date":"2022-01-25","nav":19.8063,"day_change_pct":0.5999},{"nav_date":"2022-01-24","nav":19.6882,"day_change_pct":-2.3194},{"nav_date":"2022-01-21","nav":20.1557,"day_change_pct":-0.9699},{"nav_date":"2022-01-20","nav":20.3531,"day_change_pct":-0.3535},{"nav_date":"2022-01-19","nav":20.4253,"day_change_pct":-0.4188},{"nav_date":"2022-01-18","nav":20.5112,"day_change_pct":-0.8225},{"nav_date":"2022-01-17","nav":20.6813,"day_change_pct":0.1172},{"nav_date":"2022-01-14","nav":20.6571,"day_change_pct":0.1566},{"nav_date":"2022-01-13","nav":20.6248,"day_change_pct":0.3596},{"nav_date":"2022-01-12","nav":20.5509,"day_change_pct":0.8247},{"nav_date":"2022-01-11","nav":20.3828,"day_change_pct":0.4202},{"nav_date":"2022-01-10","nav":20.2975,"day_change_pct":1.1194},{"nav_date":"2022-01-07","nav":20.0728,"day_change_pct":0.2753},{"nav_date":"2022-01-06","nav":20.0177,"day_change_pct":-0.507},{"nav_date":"2022-01-05","nav":20.1197,"day_change_pct":0.501},{"nav_date":"2022-01-04","nav":20.0194,"day_change_pct":0.5626},{"nav_date":"2022-01-03","nav":19.9074,"day_change_pct":1.3161},{"nav_date":"2021-12-31","nav":19.6488,"day_change_pct":0.792},{"nav_date":"2021-12-30","nav":19.4944,"day_change_pct":-0.1787},{"nav_date":"2021-12-29","nav":19.5293,"day_change_pct":-0.0614},{"nav_date":"2021-12-28","nav":19.5413,"day_change_pct":0.7819},{"nav_date":"2021-12-27","nav":19.3897,"day_change_pct":0.3104},{"nav_date":"2021-12-24","nav":19.3297,"day_change_pct":-0.4429},{"nav_date":"2021-12-23","nav":19.4157,"day_change_pct":0.4553},{"nav_date":"2021-12-22","nav":19.3277,"day_change_pct":1.0134},{"nav_date":"2021-12-21","nav":19.1338,"day_change_pct":0.787},{"nav_date":"2021-12-20","nav":18.9844,"day_change_pct":-1.9279},{"nav_date":"2021-12-17","nav":19.3576,"day_change_pct":-1.3982},{"nav_date":"2021-12-16","nav":19.6321,"day_change_pct":-0.2383},{"nav_date":"2021-12-15","nav":19.679,"day_change_pct":-0.4351},{"nav_date":"2021-12-14","nav":19.765,"day_change_pct":-0.14},{"nav_date":"2021-12-13","nav":19.7927,"day_change_pct":-0.2429},{"nav_date":"2021-12-10","nav":19.8409,"day_change_pct":0.0156},{"nav_date":"2021-12-09","nav":19.8378,"day_change_pct":0.2466},{"nav_date":"2021-12-08","nav":19.789,"day_change_pct":1.2588},{"nav_date":"2021-12-07","nav":19.543,"day_change_pct":1.2643},{"nav_date":"2021-12-06","nav":19.299,"day_change_pct":-1.417},{"nav_date":"2021-12-03","nav":19.5764,"day_change_pct":-0.5537},{"nav_date":"2021-12-02","nav":19.6854,"day_change_pct":0.6648},{"nav_date":"2021-12-01","nav":19.5554,"day_change_pct":0.5052},{"nav_date":"2021-11-30","nav":19.4571,"day_change_pct":0.2478},{"nav_date":"2021-11-29","nav":19.409,"day_change_pct":-0.3665},{"nav_date":"2021-11-26","nav":19.4804,"day_change_pct":-2.197},{"nav_date":"2021-11-25","nav":19.918,"day_change_pct":0.3866},{"nav_date":"2021-11-24","nav":19.8413,"day_change_pct":-0.1178},{"nav_date":"2021-11-23","nav":19.8647,"day_change_pct":0.6735},{"nav_date":"2021-11-22","nav":19.7318,"day_change_pct":-1.8216},{"nav_date":"2021-11-18","nav":20.0979,"day_change_pct":-0.755},{"nav_date":"2021-11-17","nav":20.2508,"day_change_pct":-0.3685},{"nav_date":"2021-11-16","nav":20.3257,"day_change_pct":-0.3432},{"nav_date":"2021-11-15","nav":20.3957,"day_change_pct":-0.2436},{"nav_date":"2021-11-12","nav":20.4455,"day_change_pct":0.492},{"nav_date":"2021-11-11","nav":20.3454,"day_change_pct":-0.6082},{"nav_date":"2021-11-10","nav":20.4699,"day_change_pct":-0.2612},{"nav_date":"2021-11-09","nav":20.5235,"day_change_pct":0.4026},{"nav_date":"2021-11-08","nav":20.4412,"day_change_pct":0.8013},{"nav_date":"2021-11-03","nav":20.2787,"day_change_pct":-0.1924},{"nav_date":"2021-11-02","nav":20.3178,"day_change_pct":0.261},{"nav_date":"2021-11-01","nav":20.2649,"day_change_pct":1.1066},{"nav_date":"2021-10-29","nav":20.0431,"day_change_pct":-0.5661},{"nav_date":"2021-10-28","nav":20.1572,"day_change_pct":-1.3995},{"nav_date":"2021-10-27","nav":20.4433,"day_change_pct":-0.2527},{"nav_date":"2021-10-26","nav":20.4951,"day_change_pct":1.0377},{"nav_date":"2021-10-25","nav":20.2846,"day_change_pct":-0.0488},{"nav_date":"2021-10-22","nav":20.2945,"day_change_pct":-0.3472},{"nav_date":"2021-10-21","nav":20.3652,"day_change_pct":-0.078},{"nav_date":"2021-10-20","nav":20.3811,"day_change_pct":-0.6193},{"nav_date":"2021-10-19","nav":20.5081,"day_change_pct":-0.7376},{"nav_date":"2021-10-18","nav":20.6605,"day_change_pct":0.5778},{"nav_date":"2021-10-14","nav":20.5418,"day_change_pct":0.4882},{"nav_date":"2021-10-13","nav":20.442,"day_change_pct":0.7506},{"nav_date":"2021-10-12","nav":20.2897,"day_change_pct":0.2129},{"nav_date":"2021-10-11","nav":20.2466,"day_change_pct":0.1752},{"nav_date":"2021-10-08","nav":20.2112,"day_change_pct":0.3565},{"nav_date":"2021-10-07","nav":20.1394,"day_change_pct":0.9813},{"nav_date":"2021-10-06","nav":19.9437,"day_change_pct":-0.8871},{"nav_date":"2021-10-05","nav":20.1222,"day_change_pct":0.5331},{"nav_date":"2021-10-04","nav":20.0155,"day_change_pct":1.0736},{"nav_date":"2021-10-01","nav":19.8029,"day_change_pct":-0.293},{"nav_date":"2021-09-30","nav":19.8611,"day_change_pct":-0.0518},{"nav_date":"2021-09-29","nav":19.8714,"day_change_pct":-0.0965},{"nav_date":"2021-09-28","nav":19.8906,"day_change_pct":-0.6697},{"nav_date":"2021-09-27","nav":20.0247,"day_change_pct":0.2162},{"nav_date":"2021-09-24","nav":19.9815,"day_change_pct":-0.1255},{"nav_date":"2021-09-23","nav":20.0066,"day_change_pct":1.0373},{"nav_date":"2021-09-22","nav":19.8012,"day_change_pct":-0.0167},{"nav_date":"2021-09-21","nav":19.8045,"day_change_pct":0.5157},{"nav_date":"2021-09-20","nav":19.7029,"day_change_pct":-0.846},{"nav_date":"2021-09-17","nav":19.871,"day_change_pct":-0.377},{"nav_date":"2021-09-16","nav":19.9462,"day_change_pct":0.2684},{"nav_date":"2021-09-15","nav":19.8928,"day_change_pct":0.6639},{"nav_date":"2021-09-14","nav":19.7616,"day_change_pct":0.3402},{"nav_date":"2021-09-13","nav":19.6946,"day_change_pct":-0.0391},{"nav_date":"2021-09-09","nav":19.7023,"day_change_pct":0.0752},{"nav_date":"2021-09-08","nav":19.6875,"day_change_pct":0.1073},{"nav_date":"2021-09-07","nav":19.6664,"day_change_pct":-0.3956},{"nav_date":"2021-09-06","nav":19.7445,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":19.7391,"day_change_pct":0.1812},{"nav_date":"2021-09-02","nav":19.7034,"day_change_pct":0.5968},{"nav_date":"2021-09-01","nav":19.5865,"day_change_pct":0.1724},{"nav_date":"2021-08-31","nav":19.5528,"day_change_pct":0.9724},{"nav_date":"2021-08-30","nav":19.3645,"day_change_pct":1.4501},{"nav_date":"2021-08-27","nav":19.0877,"day_change_pct":0.5282},{"nav_date":"2021-08-26","nav":18.9874,"day_change_pct":-0.0526},{"nav_date":"2021-08-25","nav":18.9974,"day_change_pct":0.2163},{"nav_date":"2021-08-24","nav":18.9564,"day_change_pct":0.8443},{"nav_date":"2021-08-23","nav":18.7977,"day_change_pct":-0.2558},{"nav_date":"2021-08-20","nav":18.8459,"day_change_pct":-1.0833},{"nav_date":"2021-08-18","nav":19.0523,"day_change_pct":-0.1478},{"nav_date":"2021-08-17","nav":19.0805,"day_change_pct":-0.1146},{"nav_date":"2021-08-16","nav":19.1024,"day_change_pct":-0.3355},{"nav_date":"2021-08-13","nav":19.1667,"day_change_pct":0.4202},{"nav_date":"2021-08-12","nav":19.0865,"day_change_pct":0.4146},{"nav_date":"2021-08-11","nav":19.0077,"day_change_pct":-0.2236},{"nav_date":"2021-08-10","nav":19.0503,"day_change_pct":-0.326},{"nav_date":"2021-08-09","nav":19.1126,"day_change_pct":-0.0883},{"nav_date":"2021-08-06","nav":19.1295,"day_change_pct":-0.307},{"nav_date":"2021-08-05","nav":19.1884,"day_change_pct":-0.2879},{"nav_date":"2021-08-04","nav":19.2438,"day_change_pct":-0.0805},{"nav_date":"2021-08-03","nav":19.2593,"day_change_pct":0.8061},{"nav_date":"2021-08-02","nav":19.1053,"day_change_pct":0.5849},{"nav_date":"2021-07-30","nav":18.9942,"day_change_pct":0.0574},{"nav_date":"2021-07-29","nav":18.9833,"day_change_pct":0.6031},{"nav_date":"2021-07-28","nav":18.8695,"day_change_pct":-0.2701},{"nav_date":"2021-07-27","nav":18.9206,"day_change_pct":-0.5059},{"nav_date":"2021-07-26","nav":19.0168,"day_change_pct":0.3202},{"nav_date":"2021-07-23","nav":18.9561,"day_change_pct":0.2926},{"nav_date":"2021-07-22","nav":18.9008,"day_change_pct":0.8613},{"nav_date":"2021-07-20","nav":18.7394,"day_change_pct":-0.8754},{"nav_date":"2021-07-19","nav":18.9049,"day_change_pct":-0.4387},{"nav_date":"2021-07-16","nav":18.9882,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":18.9861,"day_change_pct":0.5098},{"nav_date":"2021-07-14","nav":18.8898,"day_change_pct":0.2239},{"nav_date":"2021-07-13","nav":18.8476,"day_change_pct":0.7683},{"nav_date":"2021-07-12","nav":18.7039,"day_change_pct":0.2234},{"nav_date":"2021-07-09","nav":18.6622,"day_change_pct":0.0188},{"nav_date":"2021-07-08","nav":18.6587,"day_change_pct":-0.639},{"nav_date":"2021-07-07","nav":18.7787,"day_change_pct":0.1392},{"nav_date":"2021-07-06","nav":18.7526,"day_change_pct":-0.329},{"nav_date":"2021-07-05","nav":18.8145,"day_change_pct":1.0962},{"nav_date":"2021-07-02","nav":18.6105,"day_change_pct":0.3402},{"nav_date":"2021-07-01","nav":18.5474,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":18.5449,"day_change_pct":0.0599},{"nav_date":"2021-06-29","nav":18.5338,"day_change_pct":-0.48},{"nav_date":"2021-06-28","nav":18.6232,"day_change_pct":0.1231},{"nav_date":"2021-06-25","nav":18.6003,"day_change_pct":0.7136},{"nav_date":"2021-06-24","nav":18.4685,"day_change_pct":0.7853},{"nav_date":"2021-06-23","nav":18.3246,"day_change_pct":-0.3957},{"nav_date":"2021-06-22","nav":18.3974,"day_change_pct":0.3327},{"nav_date":"2021-06-21","nav":18.3364,"day_change_pct":0.2307},{"nav_date":"2021-06-18","nav":18.2942,"day_change_pct":-0.6053},{"nav_date":"2021-06-17","nav":18.4056,"day_change_pct":-0.5296},{"nav_date":"2021-06-16","nav":18.5036,"day_change_pct":-0.6203},{"nav_date":"2021-06-15","nav":18.6191,"day_change_pct":0.4689},{"nav_date":"2021-06-14","nav":18.5322,"day_change_pct":0.1692},{"nav_date":"2021-06-11","nav":18.5009,"day_change_pct":0.0698},{"nav_date":"2021-06-10","nav":18.488,"day_change_pct":1.2542},{"nav_date":"2021-06-09","nav":18.259,"day_change_pct":-0.7194},{"nav_date":"2021-06-08","nav":18.3913,"day_change_pct":0.0925},{"nav_date":"2021-06-07","nav":18.3743,"day_change_pct":0.3764},{"nav_date":"2021-06-04","nav":18.3054,"day_change_pct":-0.0622},{"nav_date":"2021-06-03","nav":18.3168,"day_change_pct":0.6368},{"nav_date":"2021-06-02","nav":18.2009,"day_change_pct":0.1794},{"nav_date":"2021-06-01","nav":18.1683,"day_change_pct":-0.0572},{"nav_date":"2021-05-31","nav":18.1787,"day_change_pct":0.7918},{"nav_date":"2021-05-28","nav":18.0359,"day_change_pct":-0.2687},{"nav_date":"2021-05-27","nav":18.0845,"day_change_pct":0.5175},{"nav_date":"2021-05-26","nav":17.9914,"day_change_pct":0.2826},{"nav_date":"2021-05-25","nav":17.9407,"day_change_pct":-0.1625},{"nav_date":"2021-05-24","nav":17.9699,"day_change_pct":0.6091},{"nav_date":"2021-05-21","nav":17.8611,"day_change_pct":1.4029},{"nav_date":"2021-05-20","nav":17.614,"day_change_pct":-0.578},{"nav_date":"2021-05-19","nav":17.7164,"day_change_pct":-0.1263},{"nav_date":"2021-05-18","nav":17.7388,"day_change_pct":1.2702},{"nav_date":"2021-05-17","nav":17.5163,"day_change_pct":1.726},{"nav_date":"2021-05-14","nav":17.2191,"day_change_pct":-0.3974},{"nav_date":"2021-05-12","nav":17.2878,"day_change_pct":-0.6414},{"nav_date":"2021-05-11","nav":17.3994,"day_change_pct":-0.2151},{"nav_date":"2021-05-10","nav":17.4369,"day_change_pct":0.7052},{"nav_date":"2021-05-07","nav":17.3148,"day_change_pct":0.431},{"nav_date":"2021-05-06","nav":17.2405,"day_change_pct":0.5482},{"nav_date":"2021-05-05","nav":17.1465,"day_change_pct":0.5642},{"nav_date":"2021-05-04","nav":17.0503,"day_change_pct":-0.6161},{"nav_date":"2021-05-03","nav":17.156,"day_change_pct":0.2864},{"nav_date":"2021-04-30","nav":17.107,"day_change_pct":-0.7709},{"nav_date":"2021-04-29","nav":17.2399,"day_change_pct":0.4165},{"nav_date":"2021-04-28","nav":17.1684,"day_change_pct":1.2288},{"nav_date":"2021-04-27","nav":16.96,"day_change_pct":0.9662},{"nav_date":"2021-04-26","nav":16.7977,"day_change_pct":1.0461},{"nav_date":"2021-04-23","nav":16.6238,"day_change_pct":-0.2131},{"nav_date":"2021-04-22","nav":16.6593,"day_change_pct":0.7883},{"nav_date":"2021-04-20","nav":16.529,"day_change_pct":0.0654},{"nav_date":"2021-04-19","nav":16.5182,"day_change_pct":-1.2371},{"nav_date":"2021-04-16","nav":16.7251,"day_change_pct":0.7706},{"nav_date":"2021-04-15","nav":16.5972,"day_change_pct":0.5708},{"nav_date":"2021-04-13","nav":16.503,"day_change_pct":1.292},{"nav_date":"2021-04-12","nav":16.2925,"day_change_pct":-3.585},{"nav_date":"2021-04-09","nav":16.8983,"day_change_pct":-0.2597},{"nav_date":"2021-04-08","nav":16.9423,"day_change_pct":0.204},{"nav_date":"2021-04-07","nav":16.9078,"day_change_pct":1.0887},{"nav_date":"2021-04-06","nav":16.7257,"day_change_pct":0.1227},{"nav_date":"2021-04-05","nav":16.7052,"day_change_pct":-1.1895},{"nav_date":"2021-04-01","nav":16.9063,"day_change_pct":1.0194},{"nav_date":"2021-03-31","nav":16.7357,"day_change_pct":-0.378},{"nav_date":"2021-03-30","nav":16.7992,"day_change_pct":1.1226},{"nav_date":"2021-03-26","nav":16.6127,"day_change_pct":0.9007},{"nav_date":"2021-03-25","nav":16.4644,"day_change_pct":-1.0166},{"nav_date":"2021-03-24","nav":16.6335,"day_change_pct":-1.3522},{"nav_date":"2021-03-23","nav":16.8615,"day_change_pct":0.6338},{"nav_date":"2021-03-22","nav":16.7553,"day_change_pct":-0.2399},{"nav_date":"2021-03-19","nav":16.7956,"day_change_pct":0.4011},{"nav_date":"2021-03-18","nav":16.7285,"day_change_pct":-1.0675},{"nav_date":"2021-03-17","nav":16.909,"day_change_pct":-1.1632},{"nav_date":"2021-03-16","nav":17.108,"day_change_pct":-0.0473},{"nav_date":"2021-03-15","nav":17.1161,"day_change_pct":-0.6841},{"nav_date":"2021-03-12","nav":17.234,"day_change_pct":-0.7847},{"nav_date":"2021-03-10","nav":17.3703,"day_change_pct":0.454},{"nav_date":"2021-03-09","nav":17.2918,"day_change_pct":0.1924}],"total":1215,"page":1,"page_size":250}