{"fund_details":{"scheme_code":141005,"scheme_name":"BNP PARIBAS SUBSTANTIAL EQUITY HYBRID FUND -DIRECT PLAN- Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01PB5","isin_reinvest":"INF251K01PA7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":15.9228,"day_change_pct":0.0057},{"nav_date":"2022-03-11","nav":15.9219,"day_change_pct":0.2752},{"nav_date":"2022-03-10","nav":15.8782,"day_change_pct":1.0707},{"nav_date":"2022-03-09","nav":15.71,"day_change_pct":1.4989},{"nav_date":"2022-03-08","nav":15.478,"day_change_pct":0.8004},{"nav_date":"2022-03-07","nav":15.3551,"day_change_pct":-2.0146},{"nav_date":"2022-03-04","nav":15.6708,"day_change_pct":-1.3031},{"nav_date":"2022-03-03","nav":15.8777,"day_change_pct":-0.601},{"nav_date":"2022-03-02","nav":15.9737,"day_change_pct":-0.4518},{"nav_date":"2022-02-28","nav":16.0462,"day_change_pct":0.6454},{"nav_date":"2022-02-25","nav":15.9433,"day_change_pct":1.7279},{"nav_date":"2022-02-24","nav":15.6725,"day_change_pct":-3.8473},{"nav_date":"2022-02-23","nav":16.2996,"day_change_pct":0.1179},{"nav_date":"2022-02-22","nav":16.2804,"day_change_pct":-0.8586},{"nav_date":"2022-02-21","nav":16.4214,"day_change_pct":-0.3882},{"nav_date":"2022-02-18","nav":16.4854,"day_change_pct":-0.1937},{"nav_date":"2022-02-17","nav":16.5174,"day_change_pct":-0.1529},{"nav_date":"2022-02-16","nav":16.5427,"day_change_pct":-0.2298},{"nav_date":"2022-02-15","nav":16.5808,"day_change_pct":2.0169},{"nav_date":"2022-02-14","nav":16.253,"day_change_pct":-2.6335},{"nav_date":"2022-02-11","nav":16.6926,"day_change_pct":-1.2336},{"nav_date":"2022-02-10","nav":16.9011,"day_change_pct":0.8443},{"nav_date":"2022-02-09","nav":16.7596,"day_change_pct":0.6716},{"nav_date":"2022-02-08","nav":16.6478,"day_change_pct":0.1745},{"nav_date":"2022-02-07","nav":16.6188,"day_change_pct":-1.1498},{"nav_date":"2022-02-04","nav":16.8121,"day_change_pct":-0.4058},{"nav_date":"2022-02-03","nav":16.8806,"day_change_pct":-0.7117},{"nav_date":"2022-02-02","nav":17.0016,"day_change_pct":0.9147},{"nav_date":"2022-02-01","nav":16.8475,"day_change_pct":0.9225},{"nav_date":"2022-01-31","nav":16.6935,"day_change_pct":0.9037},{"nav_date":"2022-01-28","nav":16.544,"day_change_pct":-0.3452},{"nav_date":"2022-01-27","nav":16.6013,"day_change_pct":-0.5237},{"nav_date":"2022-01-25","nav":16.6887,"day_change_pct":0.5992},{"nav_date":"2022-01-24","nav":16.5893,"day_change_pct":-2.3194},{"nav_date":"2022-01-21","nav":16.9832,"day_change_pct":-0.9697},{"nav_date":"2022-01-20","nav":17.1495,"day_change_pct":-0.3539},{"nav_date":"2022-01-19","nav":17.2104,"day_change_pct":-0.4183},{"nav_date":"2022-01-18","nav":17.2827,"day_change_pct":-0.8223},{"nav_date":"2022-01-17","nav":17.426,"day_change_pct":0.1172},{"nav_date":"2022-01-14","nav":17.4056,"day_change_pct":0.1565},{"nav_date":"2022-01-13","nav":17.3784,"day_change_pct":0.3592},{"nav_date":"2022-01-12","nav":17.3162,"day_change_pct":0.8251},{"nav_date":"2022-01-11","nav":17.1745,"day_change_pct":0.4198},{"nav_date":"2022-01-10","nav":17.1027,"day_change_pct":1.1198},{"nav_date":"2022-01-07","nav":16.9133,"day_change_pct":0.2751},{"nav_date":"2022-01-06","nav":16.8669,"day_change_pct":-0.5067},{"nav_date":"2022-01-05","nav":16.9528,"day_change_pct":0.5009},{"nav_date":"2022-01-04","nav":16.8683,"day_change_pct":0.5622},{"nav_date":"2022-01-03","nav":16.774,"day_change_pct":1.3167},{"nav_date":"2021-12-31","nav":16.556,"day_change_pct":0.3668},{"nav_date":"2021-12-30","nav":16.4955,"day_change_pct":-0.1785},{"nav_date":"2021-12-29","nav":16.525,"day_change_pct":-0.0611},{"nav_date":"2021-12-28","nav":16.5351,"day_change_pct":0.782},{"nav_date":"2021-12-27","nav":16.4068,"day_change_pct":0.31},{"nav_date":"2021-12-24","nav":16.3561,"day_change_pct":-0.4425},{"nav_date":"2021-12-23","nav":16.4288,"day_change_pct":0.4549},{"nav_date":"2021-12-22","nav":16.3544,"day_change_pct":1.0136},{"nav_date":"2021-12-21","nav":16.1903,"day_change_pct":0.7862},{"nav_date":"2021-12-20","nav":16.064,"day_change_pct":-1.9274},{"nav_date":"2021-12-17","nav":16.3797,"day_change_pct":-1.3984},{"nav_date":"2021-12-16","nav":16.612,"day_change_pct":-0.2384},{"nav_date":"2021-12-15","nav":16.6517,"day_change_pct":-0.4347},{"nav_date":"2021-12-14","nav":16.7244,"day_change_pct":-0.1403},{"nav_date":"2021-12-13","nav":16.7479,"day_change_pct":-0.243},{"nav_date":"2021-12-10","nav":16.7887,"day_change_pct":0.0155},{"nav_date":"2021-12-09","nav":16.7861,"day_change_pct":0.2466},{"nav_date":"2021-12-08","nav":16.7448,"day_change_pct":1.259},{"nav_date":"2021-12-07","nav":16.5366,"day_change_pct":1.2645},{"nav_date":"2021-12-06","nav":16.3301,"day_change_pct":-1.4175},{"nav_date":"2021-12-03","nav":16.5649,"day_change_pct":-0.5535},{"nav_date":"2021-12-02","nav":16.6571,"day_change_pct":0.6642},{"nav_date":"2021-12-01","nav":16.5472,"day_change_pct":0.5053},{"nav_date":"2021-11-30","nav":16.464,"day_change_pct":0.2478},{"nav_date":"2021-11-29","nav":16.4233,"day_change_pct":-0.3664},{"nav_date":"2021-11-26","nav":16.4837,"day_change_pct":-2.6103},{"nav_date":"2021-11-25","nav":16.9255,"day_change_pct":0.3867},{"nav_date":"2021-11-24","nav":16.8603,"day_change_pct":-0.1185},{"nav_date":"2021-11-23","nav":16.8803,"day_change_pct":0.6739},{"nav_date":"2021-11-22","nav":16.7673,"day_change_pct":-1.8216},{"nav_date":"2021-11-18","nav":17.0784,"day_change_pct":-0.7554},{"nav_date":"2021-11-17","nav":17.2084,"day_change_pct":-0.3682},{"nav_date":"2021-11-16","nav":17.272,"day_change_pct":-0.3433},{"nav_date":"2021-11-15","nav":17.3315,"day_change_pct":-0.244},{"nav_date":"2021-11-12","nav":17.3739,"day_change_pct":0.4922},{"nav_date":"2021-11-11","nav":17.2888,"day_change_pct":-0.6082},{"nav_date":"2021-11-10","nav":17.3946,"day_change_pct":-0.2609},{"nav_date":"2021-11-09","nav":17.4401,"day_change_pct":0.4024},{"nav_date":"2021-11-08","nav":17.3702,"day_change_pct":0.8014},{"nav_date":"2021-11-03","nav":17.2321,"day_change_pct":-0.1929},{"nav_date":"2021-11-02","nav":17.2654,"day_change_pct":0.2613},{"nav_date":"2021-11-01","nav":17.2204,"day_change_pct":1.1062},{"nav_date":"2021-10-29","nav":17.032,"day_change_pct":-0.9727},{"nav_date":"2021-10-28","nav":17.1993,"day_change_pct":-1.3994},{"nav_date":"2021-10-27","nav":17.4434,"day_change_pct":-0.2528},{"nav_date":"2021-10-26","nav":17.4876,"day_change_pct":1.0371},{"nav_date":"2021-10-25","nav":17.3081,"day_change_pct":-0.0485},{"nav_date":"2021-10-22","nav":17.3165,"day_change_pct":-0.347},{"nav_date":"2021-10-21","nav":17.3768,"day_change_pct":-0.0776},{"nav_date":"2021-10-20","nav":17.3903,"day_change_pct":-0.62},{"nav_date":"2021-10-19","nav":17.4988,"day_change_pct":-0.7374},{"nav_date":"2021-10-18","nav":17.6288,"day_change_pct":0.5779},{"nav_date":"2021-10-14","nav":17.5275,"day_change_pct":0.4885},{"nav_date":"2021-10-13","nav":17.4423,"day_change_pct":0.7503},{"nav_date":"2021-10-12","nav":17.3124,"day_change_pct":0.2124},{"nav_date":"2021-10-11","nav":17.2757,"day_change_pct":0.1751},{"nav_date":"2021-10-08","nav":17.2455,"day_change_pct":0.3567},{"nav_date":"2021-10-07","nav":17.1842,"day_change_pct":0.9814},{"nav_date":"2021-10-06","nav":17.0172,"day_change_pct":-0.887},{"nav_date":"2021-10-05","nav":17.1695,"day_change_pct":0.5328},{"nav_date":"2021-10-04","nav":17.0785,"day_change_pct":1.0736},{"nav_date":"2021-10-01","nav":16.8971,"day_change_pct":-0.7046},{"nav_date":"2021-09-30","nav":17.017,"day_change_pct":-0.0517},{"nav_date":"2021-09-29","nav":17.0258,"day_change_pct":-0.0968},{"nav_date":"2021-09-28","nav":17.0423,"day_change_pct":-0.6697},{"nav_date":"2021-09-27","nav":17.1572,"day_change_pct":0.2167},{"nav_date":"2021-09-24","nav":17.1201,"day_change_pct":-0.1254},{"nav_date":"2021-09-23","nav":17.1416,"day_change_pct":1.0368},{"nav_date":"2021-09-22","nav":16.9657,"day_change_pct":-0.0165},{"nav_date":"2021-09-21","nav":16.9685,"day_change_pct":0.516},{"nav_date":"2021-09-20","nav":16.8814,"day_change_pct":-0.8464},{"nav_date":"2021-09-17","nav":17.0255,"day_change_pct":-0.3774},{"nav_date":"2021-09-16","nav":17.09,"day_change_pct":0.2687},{"nav_date":"2021-09-15","nav":17.0442,"day_change_pct":0.6638},{"nav_date":"2021-09-14","nav":16.9318,"day_change_pct":0.3408},{"nav_date":"2021-09-13","nav":16.8743,"day_change_pct":-0.0391},{"nav_date":"2021-09-09","nav":16.8809,"day_change_pct":0.0747},{"nav_date":"2021-09-08","nav":16.8683,"day_change_pct":0.1074},{"nav_date":"2021-09-07","nav":16.8502,"day_change_pct":-0.396},{"nav_date":"2021-09-06","nav":16.9172,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":16.9125,"day_change_pct":0.1813},{"nav_date":"2021-09-02","nav":16.8819,"day_change_pct":0.5971},{"nav_date":"2021-09-01","nav":16.7817,"day_change_pct":0.1719},{"nav_date":"2021-08-31","nav":16.7529,"day_change_pct":0.9722},{"nav_date":"2021-08-30","nav":16.5916,"day_change_pct":1.4504},{"nav_date":"2021-08-27","nav":16.3544,"day_change_pct":0.0998},{"nav_date":"2021-08-26","nav":16.3381,"day_change_pct":-0.0526},{"nav_date":"2021-08-25","nav":16.3467,"day_change_pct":0.2164},{"nav_date":"2021-08-24","nav":16.3114,"day_change_pct":0.8439},{"nav_date":"2021-08-23","nav":16.1749,"day_change_pct":-0.2559},{"nav_date":"2021-08-20","nav":16.2164,"day_change_pct":-1.0833},{"nav_date":"2021-08-18","nav":16.394,"day_change_pct":-0.148},{"nav_date":"2021-08-17","nav":16.4183,"day_change_pct":-0.1144},{"nav_date":"2021-08-16","nav":16.4371,"day_change_pct":-0.3359},{"nav_date":"2021-08-13","nav":16.4925,"day_change_pct":0.4207},{"nav_date":"2021-08-12","nav":16.4234,"day_change_pct":0.4145},{"nav_date":"2021-08-11","nav":16.3556,"day_change_pct":-0.2239},{"nav_date":"2021-08-10","nav":16.3923,"day_change_pct":-0.3259},{"nav_date":"2021-08-09","nav":16.4459,"day_change_pct":-0.0887},{"nav_date":"2021-08-06","nav":16.4605,"day_change_pct":-0.3071},{"nav_date":"2021-08-05","nav":16.5112,"day_change_pct":-0.2875},{"nav_date":"2021-08-04","nav":16.5588,"day_change_pct":-0.0809},{"nav_date":"2021-08-03","nav":16.5722,"day_change_pct":0.8066},{"nav_date":"2021-08-02","nav":16.4396,"day_change_pct":0.5843},{"nav_date":"2021-07-30","nav":16.3441,"day_change_pct":-0.3688},{"nav_date":"2021-07-29","nav":16.4046,"day_change_pct":0.6028},{"nav_date":"2021-07-28","nav":16.3063,"day_change_pct":-0.2703},{"nav_date":"2021-07-27","nav":16.3505,"day_change_pct":-0.5057},{"nav_date":"2021-07-26","nav":16.4336,"day_change_pct":0.3199},{"nav_date":"2021-07-23","nav":16.3812,"day_change_pct":0.2927},{"nav_date":"2021-07-22","nav":16.3334,"day_change_pct":0.8614},{"nav_date":"2021-07-20","nav":16.1939,"day_change_pct":-0.8753},{"nav_date":"2021-07-19","nav":16.3369,"day_change_pct":-0.4388},{"nav_date":"2021-07-16","nav":16.4089,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":16.4072,"day_change_pct":0.5103},{"nav_date":"2021-07-14","nav":16.3239,"day_change_pct":0.2235},{"nav_date":"2021-07-13","nav":16.2875,"day_change_pct":0.7684},{"nav_date":"2021-07-12","nav":16.1633,"day_change_pct":0.2232},{"nav_date":"2021-07-09","nav":16.1273,"day_change_pct":0.0186},{"nav_date":"2021-07-08","nav":16.1243,"day_change_pct":-0.639},{"nav_date":"2021-07-07","nav":16.228,"day_change_pct":0.1395},{"nav_date":"2021-07-06","nav":16.2054,"day_change_pct":-0.3291},{"nav_date":"2021-07-05","nav":16.2589,"day_change_pct":1.0962},{"nav_date":"2021-07-02","nav":16.0826,"day_change_pct":0.34},{"nav_date":"2021-07-01","nav":16.0281,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":16.0259,"day_change_pct":0.0599},{"nav_date":"2021-06-29","nav":16.0163,"day_change_pct":-0.4803},{"nav_date":"2021-06-28","nav":16.0936,"day_change_pct":0.1232},{"nav_date":"2021-06-25","nav":16.0738,"day_change_pct":0.2764},{"nav_date":"2021-06-24","nav":16.0295,"day_change_pct":0.7859},{"nav_date":"2021-06-23","nav":15.9045,"day_change_pct":-0.3964},{"nav_date":"2021-06-22","nav":15.9678,"day_change_pct":0.333},{"nav_date":"2021-06-21","nav":15.9148,"day_change_pct":0.2305},{"nav_date":"2021-06-18","nav":15.8782,"day_change_pct":-0.6053},{"nav_date":"2021-06-17","nav":15.9749,"day_change_pct":-0.5299},{"nav_date":"2021-06-16","nav":16.06,"day_change_pct":-0.62},{"nav_date":"2021-06-15","nav":16.1602,"day_change_pct":0.4688},{"nav_date":"2021-06-14","nav":16.0848,"day_change_pct":0.1694},{"nav_date":"2021-06-11","nav":16.0576,"day_change_pct":0.0692},{"nav_date":"2021-06-10","nav":16.0465,"day_change_pct":1.2544},{"nav_date":"2021-06-09","nav":15.8477,"day_change_pct":-0.7192},{"nav_date":"2021-06-08","nav":15.9625,"day_change_pct":0.0922},{"nav_date":"2021-06-07","nav":15.9478,"day_change_pct":0.3764},{"nav_date":"2021-06-04","nav":15.888,"day_change_pct":-0.0623},{"nav_date":"2021-06-03","nav":15.8979,"day_change_pct":0.6368},{"nav_date":"2021-06-02","nav":15.7973,"day_change_pct":0.1795},{"nav_date":"2021-06-01","nav":15.769,"day_change_pct":-0.057},{"nav_date":"2021-05-31","nav":15.778,"day_change_pct":0.7915},{"nav_date":"2021-05-28","nav":15.6541,"day_change_pct":-0.7123},{"nav_date":"2021-05-27","nav":15.7664,"day_change_pct":0.517},{"nav_date":"2021-05-26","nav":15.6853,"day_change_pct":0.2826},{"nav_date":"2021-05-25","nav":15.6411,"day_change_pct":-0.1621},{"nav_date":"2021-05-24","nav":15.6665,"day_change_pct":0.6088},{"nav_date":"2021-05-21","nav":15.5717,"day_change_pct":1.4027},{"nav_date":"2021-05-20","nav":15.3563,"day_change_pct":-0.5782},{"nav_date":"2021-05-19","nav":15.4456,"day_change_pct":-0.1261},{"nav_date":"2021-05-18","nav":15.4651,"day_change_pct":1.2704},{"nav_date":"2021-05-17","nav":15.2711,"day_change_pct":1.726},{"nav_date":"2021-05-14","nav":15.012,"day_change_pct":-0.3981},{"nav_date":"2021-05-12","nav":15.072,"day_change_pct":-0.6421},{"nav_date":"2021-05-11","nav":15.1694,"day_change_pct":-0.2144},{"nav_date":"2021-05-10","nav":15.202,"day_change_pct":0.7055},{"nav_date":"2021-05-07","nav":15.0955,"day_change_pct":0.4318},{"nav_date":"2021-05-06","nav":15.0306,"day_change_pct":0.5485},{"nav_date":"2021-05-05","nav":14.9486,"day_change_pct":0.5644},{"nav_date":"2021-05-04","nav":14.8647,"day_change_pct":-0.6171},{"nav_date":"2021-05-03","nav":14.957,"day_change_pct":0.287},{"nav_date":"2021-04-30","nav":14.9142,"day_change_pct":-1.235},{"nav_date":"2021-04-29","nav":15.1007,"day_change_pct":0.4169},{"nav_date":"2021-04-28","nav":15.038,"day_change_pct":1.2285},{"nav_date":"2021-04-27","nav":14.8555,"day_change_pct":0.9665},{"nav_date":"2021-04-26","nav":14.7133,"day_change_pct":1.0459},{"nav_date":"2021-04-23","nav":14.561,"day_change_pct":-0.2131},{"nav_date":"2021-04-22","nav":14.5921,"day_change_pct":0.7881},{"nav_date":"2021-04-20","nav":14.478,"day_change_pct":0.0657},{"nav_date":"2021-04-19","nav":14.4685,"day_change_pct":-1.2369},{"nav_date":"2021-04-16","nav":14.6497,"day_change_pct":0.7697},{"nav_date":"2021-04-15","nav":14.5378,"day_change_pct":0.5707},{"nav_date":"2021-04-13","nav":14.4553,"day_change_pct":1.2914},{"nav_date":"2021-04-12","nav":14.271,"day_change_pct":-3.5847},{"nav_date":"2021-04-09","nav":14.8016,"day_change_pct":-0.2594},{"nav_date":"2021-04-08","nav":14.8401,"day_change_pct":0.2039},{"nav_date":"2021-04-07","nav":14.8099,"day_change_pct":1.0887},{"nav_date":"2021-04-06","nav":14.6504,"day_change_pct":0.1223},{"nav_date":"2021-04-05","nav":14.6325,"day_change_pct":-1.1892},{"nav_date":"2021-04-01","nav":14.8086,"day_change_pct":1.0192},{"nav_date":"2021-03-31","nav":14.6592,"day_change_pct":-0.3779},{"nav_date":"2021-03-30","nav":14.7148,"day_change_pct":1.1222},{"nav_date":"2021-03-26","nav":14.5515,"day_change_pct":0.9007},{"nav_date":"2021-03-25","nav":14.4216,"day_change_pct":-1.0165},{"nav_date":"2021-03-24","nav":14.5697,"day_change_pct":-1.3528},{"nav_date":"2021-03-23","nav":14.7695,"day_change_pct":0.6337},{"nav_date":"2021-03-22","nav":14.6765,"day_change_pct":-0.2393},{"nav_date":"2021-03-19","nav":14.7117,"day_change_pct":-0.946},{"nav_date":"2021-03-18","nav":14.8522,"day_change_pct":-1.0678},{"nav_date":"2021-03-17","nav":15.0125,"day_change_pct":-1.1633},{"nav_date":"2021-03-16","nav":15.1892,"day_change_pct":-0.0467},{"nav_date":"2021-03-15","nav":15.1963,"day_change_pct":-0.6849},{"nav_date":"2021-03-12","nav":15.3011,"day_change_pct":-0.7846},{"nav_date":"2021-03-10","nav":15.4221,"day_change_pct":0.4507},{"nav_date":"2021-03-09","nav":15.3529,"day_change_pct":0.1925}],"total":1215,"page":1,"page_size":250}