{"fund_details":{"scheme_code":141004,"scheme_name":"BNP PARIBAS SUBSTANTIAL EQUITY HYBRID FUND- REGULAT PLAN -GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01OW4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":17.6143,"day_change_pct":-0.0034},{"nav_date":"2022-03-11","nav":17.6149,"day_change_pct":0.271},{"nav_date":"2022-03-10","nav":17.5673,"day_change_pct":1.066},{"nav_date":"2022-03-09","nav":17.382,"day_change_pct":1.4942},{"nav_date":"2022-03-08","nav":17.1261,"day_change_pct":0.7963},{"nav_date":"2022-03-07","nav":16.9908,"day_change_pct":-2.0274},{"nav_date":"2022-03-04","nav":17.3424,"day_change_pct":-1.3072},{"nav_date":"2022-03-03","nav":17.5721,"day_change_pct":-0.6052},{"nav_date":"2022-03-02","nav":17.6791,"day_change_pct":-0.4611},{"nav_date":"2022-02-28","nav":17.761,"day_change_pct":0.6317},{"nav_date":"2022-02-25","nav":17.6495,"day_change_pct":2.1696},{"nav_date":"2022-02-24","nav":17.2747,"day_change_pct":-3.8521},{"nav_date":"2022-02-23","nav":17.9668,"day_change_pct":0.1137},{"nav_date":"2022-02-22","nav":17.9464,"day_change_pct":-0.8634},{"nav_date":"2022-02-21","nav":18.1027,"day_change_pct":-0.4022},{"nav_date":"2022-02-18","nav":18.1758,"day_change_pct":-0.1982},{"nav_date":"2022-02-17","nav":18.2119,"day_change_pct":-0.1579},{"nav_date":"2022-02-16","nav":18.2407,"day_change_pct":-0.2346},{"nav_date":"2022-02-15","nav":18.2836,"day_change_pct":2.0125},{"nav_date":"2022-02-14","nav":17.9229,"day_change_pct":-2.6469},{"nav_date":"2022-02-11","nav":18.4102,"day_change_pct":-1.2381},{"nav_date":"2022-02-10","nav":18.641,"day_change_pct":0.839},{"nav_date":"2022-02-09","nav":18.4859,"day_change_pct":0.6671},{"nav_date":"2022-02-08","nav":18.3634,"day_change_pct":0.1702},{"nav_date":"2022-02-07","nav":18.3322,"day_change_pct":-1.164},{"nav_date":"2022-02-04","nav":18.5481,"day_change_pct":-0.4107},{"nav_date":"2022-02-03","nav":18.6246,"day_change_pct":-0.7159},{"nav_date":"2022-02-02","nav":18.7589,"day_change_pct":0.9102},{"nav_date":"2022-02-01","nav":18.5897,"day_change_pct":0.9174},{"nav_date":"2022-01-31","nav":18.4207,"day_change_pct":0.8895},{"nav_date":"2022-01-28","nav":18.2583,"day_change_pct":0.0718},{"nav_date":"2022-01-27","nav":18.2452,"day_change_pct":-0.5332},{"nav_date":"2022-01-25","nav":18.343,"day_change_pct":0.595},{"nav_date":"2022-01-24","nav":18.2345,"day_change_pct":-2.3331},{"nav_date":"2022-01-21","nav":18.6701,"day_change_pct":-0.9743},{"nav_date":"2022-01-20","nav":18.8538,"day_change_pct":-0.3583},{"nav_date":"2022-01-19","nav":18.9216,"day_change_pct":-0.4231},{"nav_date":"2022-01-18","nav":19.002,"day_change_pct":-0.8272},{"nav_date":"2022-01-17","nav":19.1605,"day_change_pct":0.1034},{"nav_date":"2022-01-14","nav":19.1407,"day_change_pct":0.1517},{"nav_date":"2022-01-13","nav":19.1117,"day_change_pct":0.355},{"nav_date":"2022-01-12","nav":19.0441,"day_change_pct":0.8206},{"nav_date":"2022-01-11","nav":18.8891,"day_change_pct":0.4152},{"nav_date":"2022-01-10","nav":18.811,"day_change_pct":1.1056},{"nav_date":"2022-01-07","nav":18.6053,"day_change_pct":0.2705},{"nav_date":"2022-01-06","nav":18.5551,"day_change_pct":-0.511},{"nav_date":"2022-01-05","nav":18.6504,"day_change_pct":0.4963},{"nav_date":"2022-01-04","nav":18.5583,"day_change_pct":0.5581},{"nav_date":"2022-01-03","nav":18.4553,"day_change_pct":1.302},{"nav_date":"2021-12-31","nav":18.2181,"day_change_pct":0.7867},{"nav_date":"2021-12-30","nav":18.0759,"day_change_pct":-0.1828},{"nav_date":"2021-12-29","nav":18.109,"day_change_pct":-0.0662},{"nav_date":"2021-12-28","nav":18.121,"day_change_pct":0.7775},{"nav_date":"2021-12-27","nav":17.9812,"day_change_pct":0.2962},{"nav_date":"2021-12-24","nav":17.9281,"day_change_pct":-0.4476},{"nav_date":"2021-12-23","nav":18.0087,"day_change_pct":0.4507},{"nav_date":"2021-12-22","nav":17.9279,"day_change_pct":1.0085},{"nav_date":"2021-12-21","nav":17.7489,"day_change_pct":0.7819},{"nav_date":"2021-12-20","nav":17.6112,"day_change_pct":-1.941},{"nav_date":"2021-12-17","nav":17.9598,"day_change_pct":-1.4027},{"nav_date":"2021-12-16","nav":18.2153,"day_change_pct":-0.2432},{"nav_date":"2021-12-15","nav":18.2597,"day_change_pct":-0.4395},{"nav_date":"2021-12-14","nav":18.3403,"day_change_pct":-0.1448},{"nav_date":"2021-12-13","nav":18.3669,"day_change_pct":-0.2569},{"nav_date":"2021-12-10","nav":18.4142,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":18.4122,"day_change_pct":0.2423},{"nav_date":"2021-12-08","nav":18.3677,"day_change_pct":1.2541},{"nav_date":"2021-12-07","nav":18.1402,"day_change_pct":1.2593},{"nav_date":"2021-12-06","nav":17.9146,"day_change_pct":-1.4306},{"nav_date":"2021-12-03","nav":18.1746,"day_change_pct":-0.5586},{"nav_date":"2021-12-02","nav":18.2767,"day_change_pct":0.6604},{"nav_date":"2021-12-01","nav":18.1568,"day_change_pct":0.5004},{"nav_date":"2021-11-30","nav":18.0664,"day_change_pct":0.2436},{"nav_date":"2021-11-29","nav":18.0225,"day_change_pct":-0.3803},{"nav_date":"2021-11-26","nav":18.0913,"day_change_pct":-2.2018},{"nav_date":"2021-11-25","nav":18.4986,"day_change_pct":0.382},{"nav_date":"2021-11-24","nav":18.4282,"day_change_pct":-0.123},{"nav_date":"2021-11-23","nav":18.4509,"day_change_pct":0.6689},{"nav_date":"2021-11-22","nav":18.3283,"day_change_pct":-1.8397},{"nav_date":"2021-11-18","nav":18.6718,"day_change_pct":-0.7595},{"nav_date":"2021-11-17","nav":18.8147,"day_change_pct":-0.3728},{"nav_date":"2021-11-16","nav":18.8851,"day_change_pct":-0.3483},{"nav_date":"2021-11-15","nav":18.9511,"day_change_pct":-0.2574},{"nav_date":"2021-11-12","nav":19.0,"day_change_pct":0.4871},{"nav_date":"2021-11-11","nav":18.9079,"day_change_pct":-0.6129},{"nav_date":"2021-11-10","nav":19.0245,"day_change_pct":-0.2653},{"nav_date":"2021-11-09","nav":19.0751,"day_change_pct":0.3974},{"nav_date":"2021-11-08","nav":18.9996,"day_change_pct":0.7781},{"nav_date":"2021-11-03","nav":18.8529,"day_change_pct":-0.1969},{"nav_date":"2021-11-02","nav":18.8901,"day_change_pct":0.2558},{"nav_date":"2021-11-01","nav":18.8419,"day_change_pct":1.0929},{"nav_date":"2021-10-29","nav":18.6382,"day_change_pct":-0.5708},{"nav_date":"2021-10-28","nav":18.7452,"day_change_pct":-1.4033},{"nav_date":"2021-10-27","nav":19.012,"day_change_pct":-0.2576},{"nav_date":"2021-10-26","nav":19.0611,"day_change_pct":1.0331},{"nav_date":"2021-10-25","nav":18.8662,"day_change_pct":-0.0625},{"nav_date":"2021-10-22","nav":18.878,"day_change_pct":-0.3521},{"nav_date":"2021-10-21","nav":18.9447,"day_change_pct":-0.0823},{"nav_date":"2021-10-20","nav":18.9603,"day_change_pct":-0.6242},{"nav_date":"2021-10-19","nav":19.0794,"day_change_pct":-0.7424},{"nav_date":"2021-10-18","nav":19.2221,"day_change_pct":0.5592},{"nav_date":"2021-10-14","nav":19.1152,"day_change_pct":0.4836},{"nav_date":"2021-10-13","nav":19.0232,"day_change_pct":0.7457},{"nav_date":"2021-10-12","nav":18.8824,"day_change_pct":0.208},{"nav_date":"2021-10-11","nav":18.8432,"day_change_pct":0.1616},{"nav_date":"2021-10-08","nav":18.8128,"day_change_pct":0.3515},{"nav_date":"2021-10-07","nav":18.7469,"day_change_pct":0.9771},{"nav_date":"2021-10-06","nav":18.5655,"day_change_pct":-0.892},{"nav_date":"2021-10-05","nav":18.7326,"day_change_pct":0.5281},{"nav_date":"2021-10-04","nav":18.6342,"day_change_pct":1.0597},{"nav_date":"2021-10-01","nav":18.4388,"day_change_pct":-0.2974},{"nav_date":"2021-09-30","nav":18.4938,"day_change_pct":-0.0573},{"nav_date":"2021-09-29","nav":18.5044,"day_change_pct":-0.101},{"nav_date":"2021-09-28","nav":18.5231,"day_change_pct":-0.674},{"nav_date":"2021-09-27","nav":18.6488,"day_change_pct":0.2026},{"nav_date":"2021-09-24","nav":18.6111,"day_change_pct":-0.1299},{"nav_date":"2021-09-23","nav":18.6353,"day_change_pct":1.0323},{"nav_date":"2021-09-22","nav":18.4449,"day_change_pct":-0.0211},{"nav_date":"2021-09-21","nav":18.4488,"day_change_pct":0.511},{"nav_date":"2021-09-20","nav":18.355,"day_change_pct":-0.8599},{"nav_date":"2021-09-17","nav":18.5142,"day_change_pct":-0.382},{"nav_date":"2021-09-16","nav":18.5852,"day_change_pct":0.2638},{"nav_date":"2021-09-15","nav":18.5363,"day_change_pct":0.6587},{"nav_date":"2021-09-14","nav":18.415,"day_change_pct":0.3356},{"nav_date":"2021-09-13","nav":18.3534,"day_change_pct":-0.0588},{"nav_date":"2021-09-09","nav":18.3642,"day_change_pct":0.0703},{"nav_date":"2021-09-08","nav":18.3513,"day_change_pct":0.102},{"nav_date":"2021-09-07","nav":18.3326,"day_change_pct":-0.4004},{"nav_date":"2021-09-06","nav":18.4063,"day_change_pct":0.0125},{"nav_date":"2021-09-03","nav":18.404,"day_change_pct":0.1764},{"nav_date":"2021-09-02","nav":18.3716,"day_change_pct":0.5919},{"nav_date":"2021-09-01","nav":18.2635,"day_change_pct":0.1673},{"nav_date":"2021-08-31","nav":18.233,"day_change_pct":0.9674},{"nav_date":"2021-08-30","nav":18.0583,"day_change_pct":1.4357},{"nav_date":"2021-08-27","nav":17.8027,"day_change_pct":0.5229},{"nav_date":"2021-08-26","nav":17.7101,"day_change_pct":-0.0576},{"nav_date":"2021-08-25","nav":17.7203,"day_change_pct":0.2115},{"nav_date":"2021-08-24","nav":17.6829,"day_change_pct":0.8389},{"nav_date":"2021-08-23","nav":17.5358,"day_change_pct":-0.2707},{"nav_date":"2021-08-20","nav":17.5834,"day_change_pct":-1.0929},{"nav_date":"2021-08-18","nav":17.7777,"day_change_pct":-0.1528},{"nav_date":"2021-08-17","nav":17.8049,"day_change_pct":-0.1195},{"nav_date":"2021-08-16","nav":17.8262,"day_change_pct":-0.3405},{"nav_date":"2021-08-13","nav":17.8871,"day_change_pct":0.4149},{"nav_date":"2021-08-12","nav":17.8132,"day_change_pct":0.4098},{"nav_date":"2021-08-11","nav":17.7405,"day_change_pct":-0.2283},{"nav_date":"2021-08-10","nav":17.7811,"day_change_pct":-0.3307},{"nav_date":"2021-08-09","nav":17.8401,"day_change_pct":-0.1036},{"nav_date":"2021-08-06","nav":17.8586,"day_change_pct":-0.312},{"nav_date":"2021-08-05","nav":17.9145,"day_change_pct":-0.2922},{"nav_date":"2021-08-04","nav":17.967,"day_change_pct":-0.0856},{"nav_date":"2021-08-03","nav":17.9824,"day_change_pct":0.8016},{"nav_date":"2021-08-02","nav":17.8394,"day_change_pct":0.5694},{"nav_date":"2021-07-30","nav":17.7384,"day_change_pct":0.0525},{"nav_date":"2021-07-29","nav":17.7291,"day_change_pct":0.5981},{"nav_date":"2021-07-28","nav":17.6237,"day_change_pct":-0.275},{"nav_date":"2021-07-27","nav":17.6723,"day_change_pct":-0.5106},{"nav_date":"2021-07-26","nav":17.763,"day_change_pct":0.3049},{"nav_date":"2021-07-23","nav":17.709,"day_change_pct":0.2883},{"nav_date":"2021-07-22","nav":17.6581,"day_change_pct":0.851},{"nav_date":"2021-07-20","nav":17.5091,"day_change_pct":-0.8803},{"nav_date":"2021-07-19","nav":17.6646,"day_change_pct":-0.4531},{"nav_date":"2021-07-16","nav":17.745,"day_change_pct":0.0056},{"nav_date":"2021-07-15","nav":17.744,"day_change_pct":0.5052},{"nav_date":"2021-07-14","nav":17.6548,"day_change_pct":0.2185},{"nav_date":"2021-07-13","nav":17.6163,"day_change_pct":0.7636},{"nav_date":"2021-07-12","nav":17.4828,"day_change_pct":0.2086},{"nav_date":"2021-07-09","nav":17.4464,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":17.4441,"day_change_pct":-0.6436},{"nav_date":"2021-07-07","nav":17.5571,"day_change_pct":0.1346},{"nav_date":"2021-07-06","nav":17.5335,"day_change_pct":-0.3342},{"nav_date":"2021-07-05","nav":17.5923,"day_change_pct":1.0814},{"nav_date":"2021-07-02","nav":17.4041,"day_change_pct":0.3349},{"nav_date":"2021-07-01","nav":17.346,"day_change_pct":0.0092},{"nav_date":"2021-06-30","nav":17.3444,"day_change_pct":0.0554},{"nav_date":"2021-06-29","nav":17.3348,"day_change_pct":-0.4851},{"nav_date":"2021-06-28","nav":17.4193,"day_change_pct":0.108},{"nav_date":"2021-06-25","nav":17.4005,"day_change_pct":0.7084},{"nav_date":"2021-06-24","nav":17.2781,"day_change_pct":0.7804},{"nav_date":"2021-06-23","nav":17.1443,"day_change_pct":-0.4009},{"nav_date":"2021-06-22","nav":17.2133,"day_change_pct":0.3276},{"nav_date":"2021-06-21","nav":17.1571,"day_change_pct":0.2161},{"nav_date":"2021-06-18","nav":17.1201,"day_change_pct":-0.6102},{"nav_date":"2021-06-17","nav":17.2252,"day_change_pct":-0.5347},{"nav_date":"2021-06-16","nav":17.3178,"day_change_pct":-0.6249},{"nav_date":"2021-06-15","nav":17.4267,"day_change_pct":0.4641},{"nav_date":"2021-06-14","nav":17.3462,"day_change_pct":0.1542},{"nav_date":"2021-06-11","nav":17.3195,"day_change_pct":0.0647},{"nav_date":"2021-06-10","nav":17.3083,"day_change_pct":1.2495},{"nav_date":"2021-06-09","nav":17.0947,"day_change_pct":-0.7236},{"nav_date":"2021-06-08","nav":17.2193,"day_change_pct":0.0872},{"nav_date":"2021-06-07","nav":17.2043,"day_change_pct":0.3617},{"nav_date":"2021-06-04","nav":17.1423,"day_change_pct":-0.067},{"nav_date":"2021-06-03","nav":17.1538,"day_change_pct":0.6324},{"nav_date":"2021-06-02","nav":17.046,"day_change_pct":0.1745},{"nav_date":"2021-06-01","nav":17.0163,"day_change_pct":-0.0623},{"nav_date":"2021-05-31","nav":17.0269,"day_change_pct":0.7777},{"nav_date":"2021-05-28","nav":16.8955,"day_change_pct":-0.2733},{"nav_date":"2021-05-27","nav":16.9418,"day_change_pct":0.5126},{"nav_date":"2021-05-26","nav":16.8554,"day_change_pct":0.2772},{"nav_date":"2021-05-25","nav":16.8088,"day_change_pct":-0.1669},{"nav_date":"2021-05-24","nav":16.8369,"day_change_pct":0.5939},{"nav_date":"2021-05-21","nav":16.7375,"day_change_pct":1.3982},{"nav_date":"2021-05-20","nav":16.5067,"day_change_pct":-0.583},{"nav_date":"2021-05-19","nav":16.6035,"day_change_pct":-0.1305},{"nav_date":"2021-05-18","nav":16.6252,"day_change_pct":1.2651},{"nav_date":"2021-05-17","nav":16.4175,"day_change_pct":1.7111},{"nav_date":"2021-05-14","nav":16.1413,"day_change_pct":-0.4072},{"nav_date":"2021-05-12","nav":16.2073,"day_change_pct":-0.6467},{"nav_date":"2021-05-11","nav":16.3128,"day_change_pct":-0.2196},{"nav_date":"2021-05-10","nav":16.3487,"day_change_pct":0.691},{"nav_date":"2021-05-07","nav":16.2365,"day_change_pct":0.4268},{"nav_date":"2021-05-06","nav":16.1675,"day_change_pct":0.5435},{"nav_date":"2021-05-05","nav":16.0801,"day_change_pct":0.5597},{"nav_date":"2021-05-04","nav":15.9906,"day_change_pct":-0.6215},{"nav_date":"2021-05-03","nav":16.0906,"day_change_pct":0.2723},{"nav_date":"2021-04-30","nav":16.0469,"day_change_pct":-0.776},{"nav_date":"2021-04-29","nav":16.1724,"day_change_pct":0.4116},{"nav_date":"2021-04-28","nav":16.1061,"day_change_pct":1.2243},{"nav_date":"2021-04-27","nav":15.9113,"day_change_pct":0.9613},{"nav_date":"2021-04-26","nav":15.7598,"day_change_pct":1.0315},{"nav_date":"2021-04-23","nav":15.5989,"day_change_pct":-0.2188},{"nav_date":"2021-04-22","nav":15.6331,"day_change_pct":0.7787},{"nav_date":"2021-04-20","nav":15.5123,"day_change_pct":0.0606},{"nav_date":"2021-04-19","nav":15.5029,"day_change_pct":-1.251},{"nav_date":"2021-04-16","nav":15.6993,"day_change_pct":0.7651},{"nav_date":"2021-04-15","nav":15.5801,"day_change_pct":0.5609},{"nav_date":"2021-04-13","nav":15.4932,"day_change_pct":1.2866},{"nav_date":"2021-04-12","nav":15.2964,"day_change_pct":-3.5986},{"nav_date":"2021-04-09","nav":15.8674,"day_change_pct":-0.264},{"nav_date":"2021-04-08","nav":15.9094,"day_change_pct":0.199},{"nav_date":"2021-04-07","nav":15.8778,"day_change_pct":1.0842},{"nav_date":"2021-04-06","nav":15.7075,"day_change_pct":0.1179},{"nav_date":"2021-04-05","nav":15.689,"day_change_pct":-1.209},{"nav_date":"2021-04-01","nav":15.881,"day_change_pct":1.0145},{"nav_date":"2021-03-31","nav":15.7215,"day_change_pct":-0.3827},{"nav_date":"2021-03-30","nav":15.7819,"day_change_pct":1.1032},{"nav_date":"2021-03-26","nav":15.6097,"day_change_pct":0.8959},{"nav_date":"2021-03-25","nav":15.4711,"day_change_pct":-1.0211},{"nav_date":"2021-03-24","nav":15.6307,"day_change_pct":-1.3575},{"nav_date":"2021-03-23","nav":15.8458,"day_change_pct":0.6287},{"nav_date":"2021-03-22","nav":15.7468,"day_change_pct":-0.254},{"nav_date":"2021-03-19","nav":15.7869,"day_change_pct":0.3956},{"nav_date":"2021-03-18","nav":15.7247,"day_change_pct":-1.072},{"nav_date":"2021-03-17","nav":15.8951,"day_change_pct":-1.1683},{"nav_date":"2021-03-16","nav":16.083,"day_change_pct":-0.0516},{"nav_date":"2021-03-15","nav":16.0913,"day_change_pct":-0.6992},{"nav_date":"2021-03-12","nav":16.2046,"day_change_pct":-0.794},{"nav_date":"2021-03-10","nav":16.3343,"day_change_pct":0.4458},{"nav_date":"2021-03-09","nav":16.2618,"day_change_pct":0.1879}],"total":1215,"page":1,"page_size":250}