{"fund_details":{"scheme_code":141003,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1FZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-7.4819},{"nav_date":"2020-04-29","nav":10.8087,"day_change_pct":0.0093},{"nav_date":"2020-04-28","nav":10.8077,"day_change_pct":0.0093},{"nav_date":"2020-04-27","nav":10.8067,"day_change_pct":0.037},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8027,"day_change_pct":0.0102},{"nav_date":"2020-04-22","nav":10.8016,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":10.8005,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":10.7993,"day_change_pct":0.0296},{"nav_date":"2020-04-17","nav":10.7961,"day_change_pct":0.0111},{"nav_date":"2020-04-16","nav":10.7949,"day_change_pct":0.012},{"nav_date":"2020-04-15","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":10.791,"day_change_pct":0.0519},{"nav_date":"2020-04-09","nav":10.7854,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":10.7841,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":10.7828,"day_change_pct":0.0436},{"nav_date":"2020-04-03","nav":10.7781,"day_change_pct":0.0483},{"nav_date":"2020-03-31","nav":10.7729,"day_change_pct":0.0204},{"nav_date":"2020-03-30","nav":10.7707,"day_change_pct":0.0437},{"nav_date":"2020-03-27","nav":10.766,"day_change_pct":-1.5482},{"nav_date":"2020-03-26","nav":10.9353,"day_change_pct":0.0421},{"nav_date":"2020-03-24","nav":10.9307,"day_change_pct":-0.0027},{"nav_date":"2020-03-23","nav":10.931,"day_change_pct":0.0101},{"nav_date":"2020-03-20","nav":10.9299,"day_change_pct":0.0055},{"nav_date":"2020-03-19","nav":10.9293,"day_change_pct":-0.0311},{"nav_date":"2020-03-18","nav":10.9327,"day_change_pct":0.0064},{"nav_date":"2020-03-17","nav":10.932,"day_change_pct":0.0119},{"nav_date":"2020-03-16","nav":10.9307,"day_change_pct":0.0375},{"nav_date":"2020-03-13","nav":10.9266,"day_change_pct":0.0092},{"nav_date":"2020-03-12","nav":10.9256,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2020-03-09","nav":10.9216,"day_change_pct":0.0458},{"nav_date":"2020-03-06","nav":10.9166,"day_change_pct":0.0156},{"nav_date":"2020-03-05","nav":10.9149,"day_change_pct":0.0165},{"nav_date":"2020-03-04","nav":10.9131,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":10.9103,"day_change_pct":0.0174},{"nav_date":"2020-03-02","nav":10.9084,"day_change_pct":0.0459},{"nav_date":"2020-02-28","nav":10.9034,"day_change_pct":0.0128},{"nav_date":"2020-02-27","nav":10.902,"day_change_pct":0.0018},{"nav_date":"2020-02-26","nav":10.9018,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.9003,"day_change_pct":0.0128},{"nav_date":"2020-02-24","nav":10.8989,"day_change_pct":0.0578},{"nav_date":"2020-02-20","nav":10.8926,"day_change_pct":0.0248},{"nav_date":"2020-02-18","nav":10.8899,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8884,"day_change_pct":0.0423},{"nav_date":"2020-02-14","nav":10.8838,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":10.8823,"day_change_pct":0.0165},{"nav_date":"2020-02-12","nav":10.8805,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":10.8785,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.8756,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":10.871,"day_change_pct":0.0166},{"nav_date":"2020-02-06","nav":10.8692,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.8676,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.866,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":10.8644,"day_change_pct":0.0451},{"nav_date":"2020-01-31","nav":10.8595,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":10.858,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":10.8558,"day_change_pct":0.0175},{"nav_date":"2020-01-28","nav":10.8539,"day_change_pct":0.012},{"nav_date":"2020-01-27","nav":10.8526,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":10.8474,"day_change_pct":0.0157},{"nav_date":"2020-01-23","nav":10.8457,"day_change_pct":0.0203},{"nav_date":"2020-01-22","nav":10.8435,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.8421,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.8405,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":10.8358,"day_change_pct":0.0194},{"nav_date":"2020-01-16","nav":10.8337,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.8324,"day_change_pct":0.0111},{"nav_date":"2020-01-14","nav":10.8312,"day_change_pct":0.0046},{"nav_date":"2020-01-13","nav":10.8307,"day_change_pct":0.0388},{"nav_date":"2020-01-10","nav":10.8265,"day_change_pct":0.0092},{"nav_date":"2020-01-09","nav":10.8255,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":10.8216,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":10.8202,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":10.8162,"day_change_pct":0.0203},{"nav_date":"2020-01-02","nav":10.814,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":10.8108,"day_change_pct":0.0259},{"nav_date":"2019-12-31","nav":10.808,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":10.8065,"day_change_pct":0.0444},{"nav_date":"2019-12-27","nav":10.8017,"day_change_pct":-1.7393},{"nav_date":"2019-12-26","nav":10.9929,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":10.984,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2019-12-18","nav":10.9807,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":10.9785,"day_change_pct":0.0137},{"nav_date":"2019-12-16","nav":10.977,"day_change_pct":0.0437},{"nav_date":"2019-12-13","nav":10.9722,"day_change_pct":0.0237},{"nav_date":"2019-12-12","nav":10.9696,"day_change_pct":0.0201},{"nav_date":"2019-12-11","nav":10.9674,"day_change_pct":0.0055},{"nav_date":"2019-12-10","nav":10.9668,"day_change_pct":0.042},{"nav_date":"2019-12-09","nav":10.9622,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":10.9569,"day_change_pct":0.0128},{"nav_date":"2019-12-05","nav":10.9555,"day_change_pct":-0.0274},{"nav_date":"2019-12-04","nav":10.9585,"day_change_pct":0.0137},{"nav_date":"2019-12-03","nav":10.957,"day_change_pct":0.0192},{"nav_date":"2019-12-02","nav":10.9549,"day_change_pct":0.0466},{"nav_date":"2019-11-29","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2019-11-28","nav":10.9473,"day_change_pct":0.0192},{"nav_date":"2019-11-27","nav":10.9452,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.9424,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":10.9406,"day_change_pct":0.0466},{"nav_date":"2019-11-22","nav":10.9355,"day_change_pct":0.0064},{"nav_date":"2019-11-21","nav":10.9348,"day_change_pct":0.021},{"nav_date":"2019-11-20","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":10.9296,"day_change_pct":0.0128},{"nav_date":"2019-11-18","nav":10.9282,"day_change_pct":0.0522},{"nav_date":"2019-11-15","nav":10.9225,"day_change_pct":0.0311},{"nav_date":"2019-11-14","nav":10.9191,"day_change_pct":0.0156},{"nav_date":"2019-11-13","nav":10.9174,"day_change_pct":0.0458},{"nav_date":"2019-11-11","nav":10.9124,"day_change_pct":0.0596},{"nav_date":"2019-11-08","nav":10.9059,"day_change_pct":0.0165},{"nav_date":"2019-11-07","nav":10.9041,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":10.9041,"day_change_pct":-0.011},{"nav_date":"2019-11-05","nav":10.9053,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":10.9035,"day_change_pct":0.0413},{"nav_date":"2019-11-01","nav":10.899,"day_change_pct":0.0229},{"nav_date":"2019-10-31","nav":10.8965,"day_change_pct":0.0275},{"nav_date":"2019-10-30","nav":10.8935,"day_change_pct":0.0569},{"nav_date":"2019-10-29","nav":10.8873,"day_change_pct":0.0643},{"nav_date":"2019-10-25","nav":10.8803,"day_change_pct":0.0202},{"nav_date":"2019-10-24","nav":10.8781,"day_change_pct":0.0395},{"nav_date":"2019-10-23","nav":10.8738,"day_change_pct":0.0202},{"nav_date":"2019-10-22","nav":10.8716,"day_change_pct":0.0672},{"nav_date":"2019-10-18","nav":10.8643,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":10.8598,"day_change_pct":0.0322},{"nav_date":"2019-10-15","nav":10.8563,"day_change_pct":0.0304},{"nav_date":"2019-10-14","nav":10.853,"day_change_pct":0.0442},{"nav_date":"2019-10-11","nav":10.8482,"day_change_pct":0.036},{"nav_date":"2019-10-10","nav":10.8443,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":10.8407,"day_change_pct":0.0434},{"nav_date":"2019-10-07","nav":10.836,"day_change_pct":0.0702},{"nav_date":"2019-10-04","nav":10.8284,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":10.8255,"day_change_pct":0.049},{"nav_date":"2019-10-01","nav":10.8202,"day_change_pct":0.061},{"nav_date":"2019-09-30","nav":10.8136,"day_change_pct":0.0944},{"nav_date":"2019-09-27","nav":10.8034,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":10.8018,"day_change_pct":-1.7411},{"nav_date":"2019-09-25","nav":10.9932,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":10.9908,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":10.992,"day_change_pct":0.0519},{"nav_date":"2019-09-20","nav":10.9863,"day_change_pct":-0.0573},{"nav_date":"2019-09-19","nav":10.9926,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":10.9902,"day_change_pct":0.0218},{"nav_date":"2019-09-17","nav":10.9878,"day_change_pct":-0.0064},{"nav_date":"2019-09-16","nav":10.9885,"day_change_pct":0.0647},{"nav_date":"2019-09-13","nav":10.9814,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":10.9788,"day_change_pct":0.0146},{"nav_date":"2019-09-11","nav":10.9772,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.9735,"day_change_pct":0.0702},{"nav_date":"2019-09-06","nav":10.9658,"day_change_pct":0.0082},{"nav_date":"2019-09-05","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":10.9626,"day_change_pct":0.0301},{"nav_date":"2019-09-03","nav":10.9593,"day_change_pct":0.0749},{"nav_date":"2019-08-30","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2019-08-29","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":10.9462,"day_change_pct":0.0375},{"nav_date":"2019-08-27","nav":10.9421,"day_change_pct":0.043},{"nav_date":"2019-08-26","nav":10.9374,"day_change_pct":0.0787},{"nav_date":"2019-08-23","nav":10.9288,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":10.9247,"day_change_pct":0.011},{"nav_date":"2019-08-21","nav":10.9235,"day_change_pct":0.0348},{"nav_date":"2019-08-20","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2019-08-19","nav":10.9175,"day_change_pct":0.0614},{"nav_date":"2019-08-16","nav":10.9108,"day_change_pct":0.0367},{"nav_date":"2019-08-14","nav":10.9068,"day_change_pct":-0.0037},{"nav_date":"2019-08-13","nav":10.9072,"day_change_pct":0.0789},{"nav_date":"2019-08-09","nav":10.8986,"day_change_pct":0.0487},{"nav_date":"2019-08-08","nav":10.8933,"day_change_pct":0.102},{"nav_date":"2019-08-07","nav":10.8822,"day_change_pct":0.0782},{"nav_date":"2019-08-06","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2019-08-05","nav":10.871,"day_change_pct":0.1096},{"nav_date":"2019-08-02","nav":10.8591,"day_change_pct":0.0737},{"nav_date":"2019-08-01","nav":10.8511,"day_change_pct":0.083},{"nav_date":"2019-07-31","nav":10.8421,"day_change_pct":0.048},{"nav_date":"2019-07-30","nav":10.8369,"day_change_pct":0.0535},{"nav_date":"2019-07-29","nav":10.8311,"day_change_pct":0.049},{"nav_date":"2019-07-26","nav":10.8258,"day_change_pct":0.0111},{"nav_date":"2019-07-25","nav":10.8246,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":10.8206,"day_change_pct":0.0055},{"nav_date":"2019-07-22","nav":10.82,"day_change_pct":0.0324},{"nav_date":"2019-07-19","nav":10.8165,"day_change_pct":-0.0065},{"nav_date":"2019-07-18","nav":10.8172,"day_change_pct":0.0176},{"nav_date":"2019-07-17","nav":10.8153,"day_change_pct":0.0398},{"nav_date":"2019-07-16","nav":10.811,"day_change_pct":0.1},{"nav_date":"2019-07-15","nav":10.8002,"day_change_pct":0.0797},{"nav_date":"2019-07-12","nav":10.7916,"day_change_pct":0.0297},{"nav_date":"2019-07-11","nav":10.7884,"day_change_pct":0.0343},{"nav_date":"2019-07-10","nav":10.7847,"day_change_pct":0.0761},{"nav_date":"2019-07-09","nav":10.7765,"day_change_pct":0.026},{"nav_date":"2019-07-08","nav":10.7737,"day_change_pct":0.0901},{"nav_date":"2019-07-05","nav":10.764,"day_change_pct":0.0437},{"nav_date":"2019-07-04","nav":10.7593,"day_change_pct":0.0325},{"nav_date":"2019-07-03","nav":10.7558,"day_change_pct":0.067},{"nav_date":"2019-07-02","nav":10.7486,"day_change_pct":0.0177},{"nav_date":"2019-07-01","nav":10.7467,"day_change_pct":0.0736},{"nav_date":"2019-06-28","nav":10.7388,"day_change_pct":0.027},{"nav_date":"2019-06-27","nav":10.7359,"day_change_pct":0.0354},{"nav_date":"2019-06-26","nav":10.7321,"day_change_pct":-1.6432},{"nav_date":"2019-06-25","nav":10.9114,"day_change_pct":0.0082},{"nav_date":"2019-06-24","nav":10.9105,"day_change_pct":0.0532},{"nav_date":"2019-06-21","nav":10.9047,"day_change_pct":0.0028},{"nav_date":"2019-06-20","nav":10.9044,"day_change_pct":0.0202},{"nav_date":"2019-06-19","nav":10.9022,"day_change_pct":0.0202},{"nav_date":"2019-06-18","nav":10.9,"day_change_pct":0.0376},{"nav_date":"2019-06-17","nav":10.8959,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2019-06-13","nav":10.8856,"day_change_pct":0.0055},{"nav_date":"2019-06-12","nav":10.885,"day_change_pct":0.0184},{"nav_date":"2019-06-11","nav":10.883,"day_change_pct":0.0028},{"nav_date":"2019-06-10","nav":10.8827,"day_change_pct":0.0377},{"nav_date":"2019-06-07","nav":10.8786,"day_change_pct":-0.0377},{"nav_date":"2019-06-06","nav":10.8827,"day_change_pct":0.0616},{"nav_date":"2019-06-04","nav":10.876,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":10.8744,"day_change_pct":0.1206},{"nav_date":"2019-05-31","nav":10.8613,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":10.8549,"day_change_pct":0.047},{"nav_date":"2019-05-29","nav":10.8498,"day_change_pct":0.0184},{"nav_date":"2019-05-28","nav":10.8478,"day_change_pct":0.0314},{"nav_date":"2019-05-27","nav":10.8444,"day_change_pct":0.0914},{"nav_date":"2019-05-24","nav":10.8345,"day_change_pct":0.0351},{"nav_date":"2019-05-23","nav":10.8307,"day_change_pct":0.0832},{"nav_date":"2019-05-22","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2019-05-21","nav":10.8191,"day_change_pct":0.0185},{"nav_date":"2019-05-20","nav":10.8171,"day_change_pct":0.1046},{"nav_date":"2019-05-17","nav":10.8058,"day_change_pct":0.0509},{"nav_date":"2019-05-16","nav":10.8003,"day_change_pct":0.063},{"nav_date":"2019-05-15","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2019-05-14","nav":10.7908,"day_change_pct":0.0464},{"nav_date":"2019-05-13","nav":10.7858,"day_change_pct":0.0519},{"nav_date":"2019-05-10","nav":10.7802,"day_change_pct":0.0418},{"nav_date":"2019-05-09","nav":10.7757,"day_change_pct":0.0204},{"nav_date":"2019-05-08","nav":10.7735,"day_change_pct":0.039},{"nav_date":"2019-05-07","nav":10.7693,"day_change_pct":0.0427},{"nav_date":"2019-05-06","nav":10.7647,"day_change_pct":0.0846},{"nav_date":"2019-05-03","nav":10.7556,"day_change_pct":-0.0149},{"nav_date":"2019-05-02","nav":10.7572,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.754,"day_change_pct":0.0726},{"nav_date":"2019-04-26","nav":10.7462,"day_change_pct":0.0065},{"nav_date":"2019-04-25","nav":10.7455,"day_change_pct":0.0019},{"nav_date":"2019-04-24","nav":10.7453,"day_change_pct":-0.0437},{"nav_date":"2019-04-23","nav":10.75,"day_change_pct":-0.0037},{"nav_date":"2019-04-22","nav":10.7504,"day_change_pct":0.0558},{"nav_date":"2019-04-18","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2019-04-16","nav":10.7416,"day_change_pct":0.0354},{"nav_date":"2019-04-15","nav":10.7378,"day_change_pct":0.0224},{"nav_date":"2019-04-12","nav":10.7354,"day_change_pct":-0.0019},{"nav_date":"2019-04-11","nav":10.7356,"day_change_pct":0.0075}],"total":744,"page":1,"page_size":250}