{"fund_details":{"scheme_code":141002,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1GB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-19.7226},{"nav_date":"2020-04-29","nav":12.4568,"day_change_pct":0.0096},{"nav_date":"2020-04-28","nav":12.4556,"day_change_pct":0.0088},{"nav_date":"2020-04-27","nav":12.4545,"day_change_pct":0.0369},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4499,"day_change_pct":0.0104},{"nav_date":"2020-04-22","nav":12.4486,"day_change_pct":0.0104},{"nav_date":"2020-04-21","nav":12.4473,"day_change_pct":0.0112},{"nav_date":"2020-04-20","nav":12.4459,"day_change_pct":0.0305},{"nav_date":"2020-04-17","nav":12.4421,"day_change_pct":0.0104},{"nav_date":"2020-04-16","nav":12.4408,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.4393,"day_change_pct":0.0249},{"nav_date":"2020-04-13","nav":12.4362,"day_change_pct":0.0523},{"nav_date":"2020-04-09","nav":12.4297,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.4282,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.4267,"day_change_pct":0.0443},{"nav_date":"2020-04-03","nav":12.4212,"day_change_pct":0.0483},{"nav_date":"2020-03-31","nav":12.4152,"day_change_pct":0.0209},{"nav_date":"2020-03-30","nav":12.4126,"day_change_pct":0.0443},{"nav_date":"2020-03-27","nav":12.4071,"day_change_pct":0.1574},{"nav_date":"2020-03-26","nav":12.3876,"day_change_pct":0.042},{"nav_date":"2020-03-24","nav":12.3824,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.3828,"day_change_pct":0.0113},{"nav_date":"2020-03-20","nav":12.3814,"day_change_pct":0.0048},{"nav_date":"2020-03-19","nav":12.3808,"day_change_pct":-0.0315},{"nav_date":"2020-03-18","nav":12.3847,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.3838,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":12.3823,"day_change_pct":0.038},{"nav_date":"2020-03-13","nav":12.3776,"day_change_pct":0.0081},{"nav_date":"2020-03-12","nav":12.3766,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":12.3748,"day_change_pct":0.0234},{"nav_date":"2020-03-09","nav":12.3719,"day_change_pct":0.0453},{"nav_date":"2020-03-06","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":12.3643,"day_change_pct":0.0162},{"nav_date":"2020-03-04","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2020-03-03","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":12.3569,"day_change_pct":0.0461},{"nav_date":"2020-02-28","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.3496,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.3494,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3477,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3461,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":12.3389,"day_change_pct":0.0251},{"nav_date":"2020-02-18","nav":12.3358,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3342,"day_change_pct":0.043},{"nav_date":"2020-02-14","nav":12.3289,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":12.3272,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":12.3229,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":12.3196,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2020-02-06","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.3105,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3087,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":12.3068,"day_change_pct":0.0447},{"nav_date":"2020-01-31","nav":12.3013,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.2971,"day_change_pct":0.0179},{"nav_date":"2020-01-28","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2934,"day_change_pct":0.048},{"nav_date":"2020-01-24","nav":12.2875,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2856,"day_change_pct":0.0204},{"nav_date":"2020-01-22","nav":12.2831,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2797,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":12.2743,"day_change_pct":0.0187},{"nav_date":"2020-01-16","nav":12.272,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2705,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2691,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2685,"day_change_pct":0.0391},{"nav_date":"2020-01-10","nav":12.2637,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":12.2609,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2582,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.2566,"day_change_pct":0.0375},{"nav_date":"2020-01-03","nav":12.252,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2496,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":12.246,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":12.2427,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.241,"day_change_pct":0.0441},{"nav_date":"2019-12-27","nav":12.2356,"day_change_pct":0.0196},{"nav_date":"2019-12-26","nav":12.2332,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":12.2233,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":12.2223,"day_change_pct":0.0221},{"nav_date":"2019-12-18","nav":12.2196,"day_change_pct":0.0196},{"nav_date":"2019-12-17","nav":12.2172,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2154,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2101,"day_change_pct":0.0229},{"nav_date":"2019-12-12","nav":12.2073,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":12.2048,"day_change_pct":0.0057},{"nav_date":"2019-12-10","nav":12.2041,"day_change_pct":0.0418},{"nav_date":"2019-12-09","nav":12.199,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":12.1931,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":12.1915,"day_change_pct":-0.0279},{"nav_date":"2019-12-04","nav":12.1949,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":12.1932,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":12.1909,"day_change_pct":0.0476},{"nav_date":"2019-11-29","nav":12.1851,"day_change_pct":0.0222},{"nav_date":"2019-11-28","nav":12.1824,"day_change_pct":0.0197},{"nav_date":"2019-11-27","nav":12.18,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1768,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1748,"day_change_pct":0.046},{"nav_date":"2019-11-22","nav":12.1692,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":12.1685,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1658,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1626,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.161,"day_change_pct":0.0518},{"nav_date":"2019-11-15","nav":12.1547,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":12.1509,"day_change_pct":0.0156},{"nav_date":"2019-11-13","nav":12.149,"day_change_pct":0.0461},{"nav_date":"2019-11-11","nav":12.1434,"day_change_pct":0.0593},{"nav_date":"2019-11-08","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2019-11-07","nav":12.1342,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":12.1342,"day_change_pct":-0.0115},{"nav_date":"2019-11-05","nav":12.1356,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.1336,"day_change_pct":0.042},{"nav_date":"2019-11-01","nav":12.1285,"day_change_pct":0.0231},{"nav_date":"2019-10-31","nav":12.1257,"day_change_pct":0.028},{"nav_date":"2019-10-30","nav":12.1223,"day_change_pct":0.0561},{"nav_date":"2019-10-29","nav":12.1155,"day_change_pct":0.0652},{"nav_date":"2019-10-25","nav":12.1076,"day_change_pct":0.0198},{"nav_date":"2019-10-24","nav":12.1052,"day_change_pct":0.0397},{"nav_date":"2019-10-23","nav":12.1004,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":12.0979,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0877,"day_change_pct":0.024},{"nav_date":"2019-10-16","nav":12.0848,"day_change_pct":0.0323},{"nav_date":"2019-10-15","nav":12.0809,"day_change_pct":0.0306},{"nav_date":"2019-10-14","nav":12.0772,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.0718,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":12.0675,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":12.0635,"day_change_pct":0.044},{"nav_date":"2019-10-07","nav":12.0582,"day_change_pct":0.0705},{"nav_date":"2019-10-04","nav":12.0497,"day_change_pct":0.0266},{"nav_date":"2019-10-03","nav":12.0465,"day_change_pct":0.0498},{"nav_date":"2019-10-01","nav":12.0405,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":12.0332,"day_change_pct":0.0948},{"nav_date":"2019-09-27","nav":12.0218,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":12.02,"day_change_pct":0.03},{"nav_date":"2019-09-25","nav":12.0164,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0138,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.0151,"day_change_pct":0.0525},{"nav_date":"2019-09-20","nav":12.0088,"day_change_pct":-0.0566},{"nav_date":"2019-09-19","nav":12.0156,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.013,"day_change_pct":0.0216},{"nav_date":"2019-09-17","nav":12.0104,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":12.0111,"day_change_pct":0.065},{"nav_date":"2019-09-13","nav":12.0033,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":12.0004,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":11.9986,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":11.9946,"day_change_pct":0.0701},{"nav_date":"2019-09-06","nav":11.9862,"day_change_pct":0.0083},{"nav_date":"2019-09-05","nav":11.9852,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9827,"day_change_pct":0.0309},{"nav_date":"2019-09-03","nav":11.979,"day_change_pct":0.0752},{"nav_date":"2019-08-30","nav":11.97,"day_change_pct":0.0242},{"nav_date":"2019-08-29","nav":11.9671,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9646,"day_change_pct":0.0376},{"nav_date":"2019-08-27","nav":11.9601,"day_change_pct":0.0427},{"nav_date":"2019-08-26","nav":11.955,"day_change_pct":0.0795},{"nav_date":"2019-08-23","nav":11.9455,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.941,"day_change_pct":0.0109},{"nav_date":"2019-08-21","nav":11.9397,"day_change_pct":0.0344},{"nav_date":"2019-08-20","nav":11.9356,"day_change_pct":0.021},{"nav_date":"2019-08-19","nav":11.9331,"day_change_pct":0.0612},{"nav_date":"2019-08-16","nav":11.9258,"day_change_pct":0.0369},{"nav_date":"2019-08-14","nav":11.9214,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.9218,"day_change_pct":0.0504},{"nav_date":"2019-08-09","nav":11.9158,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":11.9118,"day_change_pct":0.0882},{"nav_date":"2019-08-07","nav":11.9013,"day_change_pct":0.0631},{"nav_date":"2019-08-06","nav":11.8938,"day_change_pct":0.0109},{"nav_date":"2019-08-05","nav":11.8925,"day_change_pct":0.0656},{"nav_date":"2019-08-02","nav":11.8847,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":11.8777,"day_change_pct":0.0843},{"nav_date":"2019-07-31","nav":11.8677,"day_change_pct":0.0472},{"nav_date":"2019-07-30","nav":11.8621,"day_change_pct":0.0548},{"nav_date":"2019-07-29","nav":11.8556,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":11.8499,"day_change_pct":0.0118},{"nav_date":"2019-07-25","nav":11.8485,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.847,"day_change_pct":0.0245},{"nav_date":"2019-07-23","nav":11.8441,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.8435,"day_change_pct":0.0329},{"nav_date":"2019-07-19","nav":11.8396,"day_change_pct":-0.0068},{"nav_date":"2019-07-18","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2019-07-17","nav":11.8383,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.8335,"day_change_pct":0.099},{"nav_date":"2019-07-15","nav":11.8218,"day_change_pct":0.0804},{"nav_date":"2019-07-12","nav":11.8123,"day_change_pct":0.0305},{"nav_date":"2019-07-11","nav":11.8087,"day_change_pct":0.0339},{"nav_date":"2019-07-10","nav":11.8047,"day_change_pct":0.0755},{"nav_date":"2019-07-09","nav":11.7958,"day_change_pct":0.0271},{"nav_date":"2019-07-08","nav":11.7926,"day_change_pct":0.09},{"nav_date":"2019-07-05","nav":11.782,"day_change_pct":0.0433},{"nav_date":"2019-07-04","nav":11.7769,"day_change_pct":0.0331},{"nav_date":"2019-07-03","nav":11.773,"day_change_pct":0.0663},{"nav_date":"2019-07-02","nav":11.7652,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.763,"day_change_pct":0.074},{"nav_date":"2019-06-28","nav":11.7543,"day_change_pct":0.0264},{"nav_date":"2019-06-27","nav":11.7512,"day_change_pct":0.0358},{"nav_date":"2019-06-26","nav":11.747,"day_change_pct":-0.0255},{"nav_date":"2019-06-25","nav":11.75,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.7491,"day_change_pct":0.0536},{"nav_date":"2019-06-21","nav":11.7428,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7425,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":11.74,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7378,"day_change_pct":0.0384},{"nav_date":"2019-06-17","nav":11.7333,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7249,"day_change_pct":0.023},{"nav_date":"2019-06-13","nav":11.7222,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.7215,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.7193,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.719,"day_change_pct":0.0376},{"nav_date":"2019-06-07","nav":11.7146,"day_change_pct":-0.0375},{"nav_date":"2019-06-06","nav":11.719,"day_change_pct":0.0623},{"nav_date":"2019-06-04","nav":11.7117,"day_change_pct":0.0145},{"nav_date":"2019-06-03","nav":11.71,"day_change_pct":0.1197},{"nav_date":"2019-05-31","nav":11.696,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":11.6891,"day_change_pct":0.0479},{"nav_date":"2019-05-29","nav":11.6835,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":11.6813,"day_change_pct":0.0308},{"nav_date":"2019-05-27","nav":11.6777,"day_change_pct":0.0917},{"nav_date":"2019-05-24","nav":11.667,"day_change_pct":0.0352},{"nav_date":"2019-05-23","nav":11.6629,"day_change_pct":0.0832},{"nav_date":"2019-05-22","nav":11.6532,"day_change_pct":0.024},{"nav_date":"2019-05-21","nav":11.6504,"day_change_pct":0.0189},{"nav_date":"2019-05-20","nav":11.6482,"day_change_pct":0.1048},{"nav_date":"2019-05-17","nav":11.636,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6301,"day_change_pct":0.0628},{"nav_date":"2019-05-15","nav":11.6228,"day_change_pct":0.025},{"nav_date":"2019-05-14","nav":11.6199,"day_change_pct":0.0465},{"nav_date":"2019-05-13","nav":11.6145,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":11.6084,"day_change_pct":0.0414},{"nav_date":"2019-05-09","nav":11.6036,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6011,"day_change_pct":0.0388},{"nav_date":"2019-05-07","nav":11.5966,"day_change_pct":0.0423},{"nav_date":"2019-05-06","nav":11.5917,"day_change_pct":0.0846},{"nav_date":"2019-05-03","nav":11.5819,"day_change_pct":-0.0147},{"nav_date":"2019-05-02","nav":11.5836,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":11.5801,"day_change_pct":0.0726},{"nav_date":"2019-04-26","nav":11.5717,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.571,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.5708,"day_change_pct":-0.0432},{"nav_date":"2019-04-23","nav":11.5758,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5762,"day_change_pct":0.0553},{"nav_date":"2019-04-18","nav":11.5698,"day_change_pct":0.0259},{"nav_date":"2019-04-16","nav":11.5668,"day_change_pct":0.0363},{"nav_date":"2019-04-15","nav":11.5626,"day_change_pct":0.0225},{"nav_date":"2019-04-12","nav":11.56,"day_change_pct":-0.0026},{"nav_date":"2019-04-11","nav":11.5603,"day_change_pct":0.0078}],"total":744,"page":1,"page_size":250}