{"fund_details":{"scheme_code":141001,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1FY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-19.2102},{"nav_date":"2020-04-29","nav":12.3778,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.3766,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.3755,"day_change_pct":0.0364},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.371,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.3698,"day_change_pct":0.0105},{"nav_date":"2020-04-21","nav":12.3685,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.3672,"day_change_pct":0.0307},{"nav_date":"2020-04-17","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2020-04-16","nav":12.3622,"day_change_pct":0.0129},{"nav_date":"2020-04-15","nav":12.3606,"day_change_pct":0.0243},{"nav_date":"2020-04-13","nav":12.3576,"day_change_pct":0.0518},{"nav_date":"2020-04-09","nav":12.3512,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":12.3483,"day_change_pct":0.0437},{"nav_date":"2020-04-03","nav":12.3429,"day_change_pct":0.0486},{"nav_date":"2020-03-31","nav":12.3369,"day_change_pct":0.0203},{"nav_date":"2020-03-30","nav":12.3344,"day_change_pct":0.0438},{"nav_date":"2020-03-27","nav":12.329,"day_change_pct":0.1568},{"nav_date":"2020-03-26","nav":12.3097,"day_change_pct":0.0423},{"nav_date":"2020-03-24","nav":12.3045,"day_change_pct":-0.0033},{"nav_date":"2020-03-23","nav":12.3049,"day_change_pct":0.0106},{"nav_date":"2020-03-20","nav":12.3036,"day_change_pct":0.0049},{"nav_date":"2020-03-19","nav":12.303,"day_change_pct":-0.0317},{"nav_date":"2020-03-18","nav":12.3069,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.306,"day_change_pct":0.0114},{"nav_date":"2020-03-16","nav":12.3046,"day_change_pct":0.0382},{"nav_date":"2020-03-13","nav":12.2999,"day_change_pct":0.0081},{"nav_date":"2020-03-12","nav":12.2989,"day_change_pct":0.0146},{"nav_date":"2020-03-11","nav":12.2971,"day_change_pct":0.022},{"nav_date":"2020-03-09","nav":12.2944,"day_change_pct":0.0456},{"nav_date":"2020-03-06","nav":12.2888,"day_change_pct":0.0163},{"nav_date":"2020-03-05","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2020-03-04","nav":12.2849,"day_change_pct":0.0261},{"nav_date":"2020-03-03","nav":12.2817,"day_change_pct":0.0179},{"nav_date":"2020-03-02","nav":12.2795,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.274,"day_change_pct":0.0139},{"nav_date":"2020-02-27","nav":12.2723,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2722,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2705,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2689,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":12.2619,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2588,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2572,"day_change_pct":0.0424},{"nav_date":"2020-02-14","nav":12.252,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":12.2503,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2020-02-11","nav":12.2461,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":12.2428,"day_change_pct":0.0425},{"nav_date":"2020-02-07","nav":12.2376,"day_change_pct":0.0163},{"nav_date":"2020-02-06","nav":12.2356,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2321,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":12.2302,"day_change_pct":0.0442},{"nav_date":"2020-01-31","nav":12.2248,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.2231,"day_change_pct":0.0196},{"nav_date":"2020-01-29","nav":12.2207,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":12.2185,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.217,"day_change_pct":0.0475},{"nav_date":"2020-01-24","nav":12.2112,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2094,"day_change_pct":0.0205},{"nav_date":"2020-01-22","nav":12.2069,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":12.2053,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2035,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":12.1982,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":12.1959,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1944,"day_change_pct":0.0107},{"nav_date":"2020-01-14","nav":12.1931,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.1925,"day_change_pct":0.0386},{"nav_date":"2020-01-10","nav":12.1878,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":12.1867,"day_change_pct":0.0131},{"nav_date":"2020-01-08","nav":12.1851,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":12.1824,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.1808,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":12.1763,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1739,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":12.1703,"day_change_pct":0.0263},{"nav_date":"2019-12-31","nav":12.1671,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1654,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":12.1601,"day_change_pct":0.0197},{"nav_date":"2019-12-26","nav":12.1577,"day_change_pct":0.0798},{"nav_date":"2019-12-20","nav":12.148,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.1469,"day_change_pct":0.0214},{"nav_date":"2019-12-18","nav":12.1443,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1419,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1402,"day_change_pct":0.0437},{"nav_date":"2019-12-13","nav":12.1349,"day_change_pct":0.0231},{"nav_date":"2019-12-12","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":12.1297,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":12.129,"day_change_pct":0.0412},{"nav_date":"2019-12-09","nav":12.124,"day_change_pct":0.0479},{"nav_date":"2019-12-06","nav":12.1182,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.1166,"day_change_pct":-0.0272},{"nav_date":"2019-12-04","nav":12.1199,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1183,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.116,"day_change_pct":0.0471},{"nav_date":"2019-11-29","nav":12.1103,"day_change_pct":0.0223},{"nav_date":"2019-11-28","nav":12.1076,"day_change_pct":0.019},{"nav_date":"2019-11-27","nav":12.1053,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1021,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1001,"day_change_pct":0.0455},{"nav_date":"2019-11-22","nav":12.0946,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":12.0939,"day_change_pct":0.0215},{"nav_date":"2019-11-20","nav":12.0913,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":12.0881,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.0865,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":12.0803,"day_change_pct":0.0315},{"nav_date":"2019-11-14","nav":12.0765,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.0747,"day_change_pct":0.0464},{"nav_date":"2019-11-11","nav":12.0691,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":12.062,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":12.0601,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":12.0601,"day_change_pct":-0.0108},{"nav_date":"2019-11-05","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2019-11-04","nav":12.0595,"day_change_pct":0.0415},{"nav_date":"2019-11-01","nav":12.0545,"day_change_pct":0.0232},{"nav_date":"2019-10-31","nav":12.0517,"day_change_pct":0.0274},{"nav_date":"2019-10-30","nav":12.0484,"day_change_pct":0.0565},{"nav_date":"2019-10-29","nav":12.0416,"day_change_pct":0.0648},{"nav_date":"2019-10-25","nav":12.0338,"day_change_pct":0.0191},{"nav_date":"2019-10-24","nav":12.0315,"day_change_pct":0.0399},{"nav_date":"2019-10-23","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0243,"day_change_pct":0.0666},{"nav_date":"2019-10-18","nav":12.0163,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":12.0141,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0113,"day_change_pct":0.0325},{"nav_date":"2019-10-15","nav":12.0074,"day_change_pct":0.03},{"nav_date":"2019-10-14","nav":12.0038,"day_change_pct":0.0442},{"nav_date":"2019-10-11","nav":11.9985,"day_change_pct":0.0359},{"nav_date":"2019-10-10","nav":11.9942,"day_change_pct":0.0334},{"nav_date":"2019-10-09","nav":11.9902,"day_change_pct":0.0434},{"nav_date":"2019-10-07","nav":11.985,"day_change_pct":0.0701},{"nav_date":"2019-10-04","nav":11.9766,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9734,"day_change_pct":0.0493},{"nav_date":"2019-10-01","nav":11.9675,"day_change_pct":0.061},{"nav_date":"2019-09-30","nav":11.9602,"day_change_pct":0.0937},{"nav_date":"2019-09-27","nav":11.949,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.9472,"day_change_pct":0.0301},{"nav_date":"2019-09-25","nav":11.9436,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":11.941,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9424,"day_change_pct":0.0528},{"nav_date":"2019-09-20","nav":11.9361,"day_change_pct":-0.0569},{"nav_date":"2019-09-19","nav":11.9429,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":11.9403,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":11.9378,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.9385,"day_change_pct":0.0645},{"nav_date":"2019-09-13","nav":11.9308,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9279,"day_change_pct":0.0143},{"nav_date":"2019-09-11","nav":11.9262,"day_change_pct":0.0336},{"nav_date":"2019-09-09","nav":11.9222,"day_change_pct":0.0697},{"nav_date":"2019-09-06","nav":11.9139,"day_change_pct":0.0084},{"nav_date":"2019-09-05","nav":11.9129,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.9104,"day_change_pct":0.0302},{"nav_date":"2019-09-03","nav":11.9068,"day_change_pct":0.0748},{"nav_date":"2019-08-30","nav":11.8979,"day_change_pct":0.0244},{"nav_date":"2019-08-29","nav":11.895,"day_change_pct":0.0202},{"nav_date":"2019-08-28","nav":11.8926,"day_change_pct":0.0379},{"nav_date":"2019-08-27","nav":11.8881,"day_change_pct":0.0429},{"nav_date":"2019-08-26","nav":11.883,"day_change_pct":0.0792},{"nav_date":"2019-08-23","nav":11.8736,"day_change_pct":0.0371},{"nav_date":"2019-08-22","nav":11.8692,"day_change_pct":0.011},{"nav_date":"2019-08-21","nav":11.8679,"day_change_pct":0.0337},{"nav_date":"2019-08-20","nav":11.8639,"day_change_pct":0.0211},{"nav_date":"2019-08-19","nav":11.8614,"day_change_pct":0.0616},{"nav_date":"2019-08-16","nav":11.8541,"day_change_pct":0.0363},{"nav_date":"2019-08-14","nav":11.8498,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.8502,"day_change_pct":0.0785},{"nav_date":"2019-08-09","nav":11.8409,"day_change_pct":0.0482},{"nav_date":"2019-08-08","nav":11.8352,"day_change_pct":0.1032},{"nav_date":"2019-08-07","nav":11.823,"day_change_pct":0.077},{"nav_date":"2019-08-06","nav":11.8139,"day_change_pct":0.0254},{"nav_date":"2019-08-05","nav":11.8109,"day_change_pct":0.1093},{"nav_date":"2019-08-02","nav":11.798,"day_change_pct":0.0729},{"nav_date":"2019-08-01","nav":11.7894,"day_change_pct":0.084},{"nav_date":"2019-07-31","nav":11.7795,"day_change_pct":0.0476},{"nav_date":"2019-07-30","nav":11.7739,"day_change_pct":0.0535},{"nav_date":"2019-07-29","nav":11.7676,"day_change_pct":0.0485},{"nav_date":"2019-07-26","nav":11.7619,"day_change_pct":0.0111},{"nav_date":"2019-07-25","nav":11.7606,"day_change_pct":0.0136},{"nav_date":"2019-07-24","nav":11.759,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":11.7562,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.7556,"day_change_pct":0.0323},{"nav_date":"2019-07-19","nav":11.7518,"day_change_pct":-0.0077},{"nav_date":"2019-07-18","nav":11.7527,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":11.7506,"day_change_pct":0.04},{"nav_date":"2019-07-16","nav":11.7459,"day_change_pct":0.0997},{"nav_date":"2019-07-15","nav":11.7342,"day_change_pct":0.0802},{"nav_date":"2019-07-12","nav":11.7248,"day_change_pct":0.0299},{"nav_date":"2019-07-11","nav":11.7213,"day_change_pct":0.0341},{"nav_date":"2019-07-10","nav":11.7173,"day_change_pct":0.0752},{"nav_date":"2019-07-09","nav":11.7085,"day_change_pct":0.0265},{"nav_date":"2019-07-08","nav":11.7054,"day_change_pct":0.0898},{"nav_date":"2019-07-05","nav":11.6949,"day_change_pct":0.0436},{"nav_date":"2019-07-04","nav":11.6898,"day_change_pct":0.0325},{"nav_date":"2019-07-03","nav":11.686,"day_change_pct":0.0668},{"nav_date":"2019-07-02","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":11.6761,"day_change_pct":0.0737},{"nav_date":"2019-06-28","nav":11.6675,"day_change_pct":0.0257},{"nav_date":"2019-06-27","nav":11.6645,"day_change_pct":0.036},{"nav_date":"2019-06-26","nav":11.6603,"day_change_pct":-0.0257},{"nav_date":"2019-06-25","nav":11.6633,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.6624,"day_change_pct":0.0532},{"nav_date":"2019-06-21","nav":11.6562,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.6559,"day_change_pct":0.0206},{"nav_date":"2019-06-19","nav":11.6535,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":11.6512,"day_change_pct":0.0378},{"nav_date":"2019-06-17","nav":11.6468,"day_change_pct":0.0713},{"nav_date":"2019-06-14","nav":11.6385,"day_change_pct":0.0223},{"nav_date":"2019-06-13","nav":11.6359,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.6352,"day_change_pct":0.0181},{"nav_date":"2019-06-11","nav":11.6331,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.6328,"day_change_pct":0.0378},{"nav_date":"2019-06-07","nav":11.6284,"day_change_pct":-0.0378},{"nav_date":"2019-06-06","nav":11.6328,"day_change_pct":0.0619},{"nav_date":"2019-06-04","nav":11.6256,"day_change_pct":0.0146},{"nav_date":"2019-06-03","nav":11.6239,"day_change_pct":0.1189},{"nav_date":"2019-05-31","nav":11.6101,"day_change_pct":0.0595},{"nav_date":"2019-05-30","nav":11.6032,"day_change_pct":0.0474},{"nav_date":"2019-05-29","nav":11.5977,"day_change_pct":0.0181},{"nav_date":"2019-05-28","nav":11.5956,"day_change_pct":0.0311},{"nav_date":"2019-05-27","nav":11.592,"day_change_pct":0.0915},{"nav_date":"2019-05-24","nav":11.5814,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":11.5774,"day_change_pct":0.083},{"nav_date":"2019-05-22","nav":11.5678,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":11.565,"day_change_pct":0.0182},{"nav_date":"2019-05-20","nav":11.5629,"day_change_pct":0.1048},{"nav_date":"2019-05-17","nav":11.5508,"day_change_pct":0.0502},{"nav_date":"2019-05-16","nav":11.545,"day_change_pct":0.0633},{"nav_date":"2019-05-15","nav":11.5377,"day_change_pct":0.0251},{"nav_date":"2019-05-14","nav":11.5348,"day_change_pct":0.046},{"nav_date":"2019-05-13","nav":11.5295,"day_change_pct":0.0521},{"nav_date":"2019-05-10","nav":11.5235,"day_change_pct":0.0408},{"nav_date":"2019-05-09","nav":11.5188,"day_change_pct":0.0217},{"nav_date":"2019-05-08","nav":11.5163,"day_change_pct":0.0382},{"nav_date":"2019-05-07","nav":11.5119,"day_change_pct":0.0426},{"nav_date":"2019-05-06","nav":11.507,"day_change_pct":0.0835},{"nav_date":"2019-05-03","nav":11.4974,"day_change_pct":-0.0139},{"nav_date":"2019-05-02","nav":11.499,"day_change_pct":0.0296},{"nav_date":"2019-04-30","nav":11.4956,"day_change_pct":0.0714},{"nav_date":"2019-04-26","nav":11.4874,"day_change_pct":0.007},{"nav_date":"2019-04-25","nav":11.4866,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.4865,"day_change_pct":-0.0435},{"nav_date":"2019-04-23","nav":11.4915,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.4919,"day_change_pct":0.0557},{"nav_date":"2019-04-18","nav":11.4855,"day_change_pct":0.0253},{"nav_date":"2019-04-16","nav":11.4826,"day_change_pct":0.0366},{"nav_date":"2019-04-15","nav":11.4784,"day_change_pct":0.0209},{"nav_date":"2019-04-12","nav":11.476,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.4762,"day_change_pct":0.007}],"total":744,"page":1,"page_size":250}