{"fund_details":{"scheme_code":141000,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1FX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":12.38,"day_change_pct":0.038},{"nav_date":"2020-04-29","nav":12.3753,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.3741,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.373,"day_change_pct":0.0364},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3685,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.3673,"day_change_pct":0.0105},{"nav_date":"2020-04-21","nav":12.366,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.3647,"day_change_pct":0.0299},{"nav_date":"2020-04-17","nav":12.361,"day_change_pct":0.0105},{"nav_date":"2020-04-16","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.3582,"day_change_pct":0.0243},{"nav_date":"2020-04-13","nav":12.3552,"day_change_pct":0.0518},{"nav_date":"2020-04-09","nav":12.3488,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.3473,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3458,"day_change_pct":0.0438},{"nav_date":"2020-04-03","nav":12.3404,"day_change_pct":0.0478},{"nav_date":"2020-03-31","nav":12.3345,"day_change_pct":0.0203},{"nav_date":"2020-03-30","nav":12.332,"day_change_pct":0.0438},{"nav_date":"2020-03-27","nav":12.3266,"day_change_pct":0.1568},{"nav_date":"2020-03-26","nav":12.3073,"day_change_pct":0.0423},{"nav_date":"2020-03-24","nav":12.3021,"day_change_pct":-0.0033},{"nav_date":"2020-03-23","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2020-03-20","nav":12.3012,"day_change_pct":0.0041},{"nav_date":"2020-03-19","nav":12.3007,"day_change_pct":-0.0309},{"nav_date":"2020-03-18","nav":12.3045,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.3036,"day_change_pct":0.0114},{"nav_date":"2020-03-16","nav":12.3022,"day_change_pct":0.0374},{"nav_date":"2020-03-13","nav":12.2976,"day_change_pct":0.0081},{"nav_date":"2020-03-12","nav":12.2966,"day_change_pct":0.0146},{"nav_date":"2020-03-11","nav":12.2948,"day_change_pct":0.0228},{"nav_date":"2020-03-09","nav":12.292,"day_change_pct":0.0448},{"nav_date":"2020-03-06","nav":12.2865,"day_change_pct":0.0163},{"nav_date":"2020-03-05","nav":12.2845,"day_change_pct":0.0155},{"nav_date":"2020-03-04","nav":12.2826,"day_change_pct":0.0261},{"nav_date":"2020-03-03","nav":12.2794,"day_change_pct":0.0179},{"nav_date":"2020-03-02","nav":12.2772,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.2701,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.2699,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2682,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2666,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":12.2596,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2565,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2549,"day_change_pct":0.0425},{"nav_date":"2020-02-14","nav":12.2497,"day_change_pct":0.0131},{"nav_date":"2020-02-13","nav":12.2481,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.246,"day_change_pct":0.018},{"nav_date":"2020-02-11","nav":12.2438,"day_change_pct":0.0261},{"nav_date":"2020-02-10","nav":12.2406,"day_change_pct":0.0425},{"nav_date":"2020-02-07","nav":12.2354,"day_change_pct":0.0163},{"nav_date":"2020-02-06","nav":12.2334,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2316,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2298,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.228,"day_change_pct":0.0442},{"nav_date":"2020-01-31","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.2209,"day_change_pct":0.0205},{"nav_date":"2020-01-29","nav":12.2184,"day_change_pct":0.0172},{"nav_date":"2020-01-28","nav":12.2163,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.2148,"day_change_pct":0.0475},{"nav_date":"2020-01-24","nav":12.209,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2020-01-22","nav":12.2047,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.2032,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.2013,"day_change_pct":0.0435},{"nav_date":"2020-01-17","nav":12.196,"day_change_pct":0.018},{"nav_date":"2020-01-16","nav":12.1938,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1923,"day_change_pct":0.0115},{"nav_date":"2020-01-14","nav":12.1909,"day_change_pct":0.0041},{"nav_date":"2020-01-13","nav":12.1904,"day_change_pct":0.0386},{"nav_date":"2020-01-10","nav":12.1857,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":12.1846,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":12.1829,"day_change_pct":0.0213},{"nav_date":"2020-01-07","nav":12.1803,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.1787,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":12.1742,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1718,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":12.1682,"day_change_pct":0.0263},{"nav_date":"2019-12-31","nav":12.165,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1633,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":12.158,"day_change_pct":0.0189},{"nav_date":"2019-12-26","nav":12.1557,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":12.146,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.1449,"day_change_pct":0.0214},{"nav_date":"2019-12-18","nav":12.1423,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1399,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1382,"day_change_pct":0.0429},{"nav_date":"2019-12-13","nav":12.133,"day_change_pct":0.0231},{"nav_date":"2019-12-12","nav":12.1302,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1277,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":12.127,"day_change_pct":0.0404},{"nav_date":"2019-12-09","nav":12.1221,"day_change_pct":0.0487},{"nav_date":"2019-12-06","nav":12.1162,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.1146,"day_change_pct":-0.0281},{"nav_date":"2019-12-04","nav":12.118,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1164,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.1141,"day_change_pct":0.0471},{"nav_date":"2019-11-29","nav":12.1084,"day_change_pct":0.0223},{"nav_date":"2019-11-28","nav":12.1057,"day_change_pct":0.019},{"nav_date":"2019-11-27","nav":12.1034,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.1003,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.0983,"day_change_pct":0.0463},{"nav_date":"2019-11-22","nav":12.0927,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":12.092,"day_change_pct":0.0207},{"nav_date":"2019-11-20","nav":12.0895,"day_change_pct":0.0273},{"nav_date":"2019-11-19","nav":12.0862,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0847,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":12.0785,"day_change_pct":0.0315},{"nav_date":"2019-11-14","nav":12.0747,"day_change_pct":0.0157},{"nav_date":"2019-11-13","nav":12.0728,"day_change_pct":0.0456},{"nav_date":"2019-11-11","nav":12.0673,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":12.0602,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":12.0583,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":12.0583,"day_change_pct":-0.0108},{"nav_date":"2019-11-05","nav":12.0596,"day_change_pct":0.0158},{"nav_date":"2019-11-04","nav":12.0577,"day_change_pct":0.0415},{"nav_date":"2019-11-01","nav":12.0527,"day_change_pct":0.0232},{"nav_date":"2019-10-31","nav":12.0499,"day_change_pct":0.0274},{"nav_date":"2019-10-30","nav":12.0466,"day_change_pct":0.0556},{"nav_date":"2019-10-29","nav":12.0399,"day_change_pct":0.0648},{"nav_date":"2019-10-25","nav":12.0321,"day_change_pct":0.02},{"nav_date":"2019-10-24","nav":12.0297,"day_change_pct":0.0399},{"nav_date":"2019-10-23","nav":12.0249,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0225,"day_change_pct":0.0658},{"nav_date":"2019-10-18","nav":12.0146,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":12.0124,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0096,"day_change_pct":0.0325},{"nav_date":"2019-10-15","nav":12.0057,"day_change_pct":0.03},{"nav_date":"2019-10-14","nav":12.0021,"day_change_pct":0.0442},{"nav_date":"2019-10-11","nav":11.9968,"day_change_pct":0.0359},{"nav_date":"2019-10-10","nav":11.9925,"day_change_pct":0.0334},{"nav_date":"2019-10-09","nav":11.9885,"day_change_pct":0.0434},{"nav_date":"2019-10-07","nav":11.9833,"day_change_pct":0.0693},{"nav_date":"2019-10-04","nav":11.975,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9718,"day_change_pct":0.0493},{"nav_date":"2019-10-01","nav":11.9659,"day_change_pct":0.061},{"nav_date":"2019-09-30","nav":11.9586,"day_change_pct":0.0937},{"nav_date":"2019-09-27","nav":11.9474,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.9456,"day_change_pct":0.0301},{"nav_date":"2019-09-25","nav":11.942,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":11.9395,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":11.9408,"day_change_pct":0.0519},{"nav_date":"2019-09-20","nav":11.9346,"day_change_pct":-0.0561},{"nav_date":"2019-09-19","nav":11.9413,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":11.9388,"day_change_pct":0.0218},{"nav_date":"2019-09-17","nav":11.9362,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.937,"day_change_pct":0.0654},{"nav_date":"2019-09-13","nav":11.9292,"day_change_pct":0.0235},{"nav_date":"2019-09-12","nav":11.9264,"day_change_pct":0.0143},{"nav_date":"2019-09-11","nav":11.9247,"day_change_pct":0.0336},{"nav_date":"2019-09-09","nav":11.9207,"day_change_pct":0.0697},{"nav_date":"2019-09-06","nav":11.9124,"day_change_pct":0.0084},{"nav_date":"2019-09-05","nav":11.9114,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.9089,"day_change_pct":0.0302},{"nav_date":"2019-09-03","nav":11.9053,"day_change_pct":0.074},{"nav_date":"2019-08-30","nav":11.8965,"day_change_pct":0.0244},{"nav_date":"2019-08-29","nav":11.8936,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.8911,"day_change_pct":0.037},{"nav_date":"2019-08-27","nav":11.8867,"day_change_pct":0.0429},{"nav_date":"2019-08-26","nav":11.8816,"day_change_pct":0.0792},{"nav_date":"2019-08-23","nav":11.8722,"day_change_pct":0.0371},{"nav_date":"2019-08-22","nav":11.8678,"day_change_pct":0.011},{"nav_date":"2019-08-21","nav":11.8665,"day_change_pct":0.0346},{"nav_date":"2019-08-20","nav":11.8624,"day_change_pct":0.0202},{"nav_date":"2019-08-19","nav":11.86,"day_change_pct":0.0616},{"nav_date":"2019-08-16","nav":11.8527,"day_change_pct":0.0354},{"nav_date":"2019-08-14","nav":11.8485,"day_change_pct":-0.0025},{"nav_date":"2019-08-13","nav":11.8488,"day_change_pct":0.0786},{"nav_date":"2019-08-09","nav":11.8395,"day_change_pct":0.0482},{"nav_date":"2019-08-08","nav":11.8338,"day_change_pct":0.1024},{"nav_date":"2019-08-07","nav":11.8217,"day_change_pct":0.0779},{"nav_date":"2019-08-06","nav":11.8125,"day_change_pct":0.0246},{"nav_date":"2019-08-05","nav":11.8096,"day_change_pct":0.1094},{"nav_date":"2019-08-02","nav":11.7967,"day_change_pct":0.0738},{"nav_date":"2019-08-01","nav":11.788,"day_change_pct":0.0832},{"nav_date":"2019-07-31","nav":11.7782,"day_change_pct":0.0476},{"nav_date":"2019-07-30","nav":11.7726,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":11.7662,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":11.7606,"day_change_pct":0.0111},{"nav_date":"2019-07-25","nav":11.7593,"day_change_pct":0.0136},{"nav_date":"2019-07-24","nav":11.7577,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":11.7549,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.7543,"day_change_pct":0.0323},{"nav_date":"2019-07-19","nav":11.7505,"day_change_pct":-0.0068},{"nav_date":"2019-07-18","nav":11.7513,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":11.7493,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":11.7445,"day_change_pct":0.0989},{"nav_date":"2019-07-15","nav":11.7329,"day_change_pct":0.0802},{"nav_date":"2019-07-12","nav":11.7235,"day_change_pct":0.0299},{"nav_date":"2019-07-11","nav":11.72,"day_change_pct":0.0341},{"nav_date":"2019-07-10","nav":11.716,"day_change_pct":0.0752},{"nav_date":"2019-07-09","nav":11.7072,"day_change_pct":0.0265},{"nav_date":"2019-07-08","nav":11.7041,"day_change_pct":0.0898},{"nav_date":"2019-07-05","nav":11.6936,"day_change_pct":0.0436},{"nav_date":"2019-07-04","nav":11.6885,"day_change_pct":0.0325},{"nav_date":"2019-07-03","nav":11.6847,"day_change_pct":0.0659},{"nav_date":"2019-07-02","nav":11.677,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.6748,"day_change_pct":0.0729},{"nav_date":"2019-06-28","nav":11.6663,"day_change_pct":0.0266},{"nav_date":"2019-06-27","nav":11.6632,"day_change_pct":0.0352},{"nav_date":"2019-06-26","nav":11.6591,"day_change_pct":-0.0257},{"nav_date":"2019-06-25","nav":11.6621,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.6612,"day_change_pct":0.0532},{"nav_date":"2019-06-21","nav":11.655,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.6547,"day_change_pct":0.0206},{"nav_date":"2019-06-19","nav":11.6523,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":11.65,"day_change_pct":0.0378},{"nav_date":"2019-06-17","nav":11.6456,"day_change_pct":0.0713},{"nav_date":"2019-06-14","nav":11.6373,"day_change_pct":0.0223},{"nav_date":"2019-06-13","nav":11.6347,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.634,"day_change_pct":0.0181},{"nav_date":"2019-06-11","nav":11.6319,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.6316,"day_change_pct":0.037},{"nav_date":"2019-06-07","nav":11.6273,"day_change_pct":-0.037},{"nav_date":"2019-06-06","nav":11.6316,"day_change_pct":0.0611},{"nav_date":"2019-06-04","nav":11.6245,"day_change_pct":0.0146},{"nav_date":"2019-06-03","nav":11.6228,"day_change_pct":0.1197},{"nav_date":"2019-05-31","nav":11.6089,"day_change_pct":0.0586},{"nav_date":"2019-05-30","nav":11.6021,"day_change_pct":0.0483},{"nav_date":"2019-05-29","nav":11.5965,"day_change_pct":0.0181},{"nav_date":"2019-05-28","nav":11.5944,"day_change_pct":0.0302},{"nav_date":"2019-05-27","nav":11.5909,"day_change_pct":0.0924},{"nav_date":"2019-05-24","nav":11.5802,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":11.5762,"day_change_pct":0.083},{"nav_date":"2019-05-22","nav":11.5666,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":11.5639,"day_change_pct":0.019},{"nav_date":"2019-05-20","nav":11.5617,"day_change_pct":0.1039},{"nav_date":"2019-05-17","nav":11.5497,"day_change_pct":0.0511},{"nav_date":"2019-05-16","nav":11.5438,"day_change_pct":0.0633},{"nav_date":"2019-05-15","nav":11.5365,"day_change_pct":0.0243},{"nav_date":"2019-05-14","nav":11.5337,"day_change_pct":0.046},{"nav_date":"2019-05-13","nav":11.5284,"day_change_pct":0.0521},{"nav_date":"2019-05-10","nav":11.5224,"day_change_pct":0.0417},{"nav_date":"2019-05-09","nav":11.5176,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":11.5152,"day_change_pct":0.0391},{"nav_date":"2019-05-07","nav":11.5107,"day_change_pct":0.0426},{"nav_date":"2019-05-06","nav":11.5058,"day_change_pct":0.0835},{"nav_date":"2019-05-03","nav":11.4962,"day_change_pct":-0.0148},{"nav_date":"2019-05-02","nav":11.4979,"day_change_pct":0.0296},{"nav_date":"2019-04-30","nav":11.4945,"day_change_pct":0.0723},{"nav_date":"2019-04-26","nav":11.4862,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.4855,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.4853,"day_change_pct":-0.0444},{"nav_date":"2019-04-23","nav":11.4904,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.4908,"day_change_pct":0.0557},{"nav_date":"2019-04-18","nav":11.4844,"day_change_pct":0.0253},{"nav_date":"2019-04-16","nav":11.4815,"day_change_pct":0.0366},{"nav_date":"2019-04-15","nav":11.4773,"day_change_pct":0.0209},{"nav_date":"2019-04-12","nav":11.4749,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.4751,"day_change_pct":0.007}],"total":744,"page":1,"page_size":250}