{"fund_details":{"scheme_code":140999,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1GC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-7.5273},{"nav_date":"2020-04-29","nav":10.814,"day_change_pct":0.0102},{"nav_date":"2020-04-28","nav":10.8129,"day_change_pct":0.0092},{"nav_date":"2020-04-27","nav":10.8119,"day_change_pct":0.037},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8079,"day_change_pct":0.0102},{"nav_date":"2020-04-22","nav":10.8068,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":10.8057,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":10.8045,"day_change_pct":0.0306},{"nav_date":"2020-04-17","nav":10.8012,"day_change_pct":0.0102},{"nav_date":"2020-04-16","nav":10.8001,"day_change_pct":0.013},{"nav_date":"2020-04-15","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2020-04-13","nav":10.796,"day_change_pct":0.0519},{"nav_date":"2020-04-09","nav":10.7904,"day_change_pct":0.013},{"nav_date":"2020-04-08","nav":10.789,"day_change_pct":0.0111},{"nav_date":"2020-04-07","nav":10.7878,"day_change_pct":0.0445},{"nav_date":"2020-04-03","nav":10.783,"day_change_pct":0.0482},{"nav_date":"2020-03-31","nav":10.7778,"day_change_pct":0.0204},{"nav_date":"2020-03-30","nav":10.7756,"day_change_pct":0.0455},{"nav_date":"2020-03-27","nav":10.7707,"day_change_pct":-1.5592},{"nav_date":"2020-03-26","nav":10.9413,"day_change_pct":0.043},{"nav_date":"2020-03-24","nav":10.9366,"day_change_pct":-0.0027},{"nav_date":"2020-03-23","nav":10.9369,"day_change_pct":0.0101},{"nav_date":"2020-03-20","nav":10.9358,"day_change_pct":0.0055},{"nav_date":"2020-03-19","nav":10.9352,"day_change_pct":-0.0311},{"nav_date":"2020-03-18","nav":10.9386,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":10.9378,"day_change_pct":0.011},{"nav_date":"2020-03-16","nav":10.9366,"day_change_pct":0.0384},{"nav_date":"2020-03-13","nav":10.9324,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":10.9315,"day_change_pct":0.0146},{"nav_date":"2020-03-11","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2020-03-09","nav":10.9274,"day_change_pct":0.0458},{"nav_date":"2020-03-06","nav":10.9224,"day_change_pct":0.0165},{"nav_date":"2020-03-05","nav":10.9206,"day_change_pct":0.0165},{"nav_date":"2020-03-04","nav":10.9188,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":10.916,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":10.914,"day_change_pct":0.0458},{"nav_date":"2020-02-28","nav":10.909,"day_change_pct":0.0128},{"nav_date":"2020-02-27","nav":10.9076,"day_change_pct":0.0018},{"nav_date":"2020-02-26","nav":10.9074,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.9059,"day_change_pct":0.0128},{"nav_date":"2020-02-24","nav":10.9045,"day_change_pct":0.0587},{"nav_date":"2020-02-20","nav":10.8981,"day_change_pct":0.0248},{"nav_date":"2020-02-18","nav":10.8954,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8939,"day_change_pct":0.0422},{"nav_date":"2020-02-14","nav":10.8893,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":10.8877,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":10.886,"day_change_pct":0.0193},{"nav_date":"2020-02-11","nav":10.8839,"day_change_pct":0.0257},{"nav_date":"2020-02-10","nav":10.8811,"day_change_pct":0.0432},{"nav_date":"2020-02-07","nav":10.8764,"day_change_pct":0.0166},{"nav_date":"2020-02-06","nav":10.8746,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.873,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.8714,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":10.8697,"day_change_pct":0.0451},{"nav_date":"2020-01-31","nav":10.8648,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2020-01-29","nav":10.8611,"day_change_pct":0.0175},{"nav_date":"2020-01-28","nav":10.8592,"day_change_pct":0.012},{"nav_date":"2020-01-27","nav":10.8579,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":10.8527,"day_change_pct":0.0157},{"nav_date":"2020-01-23","nav":10.851,"day_change_pct":0.0203},{"nav_date":"2020-01-22","nav":10.8488,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.8474,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.8458,"day_change_pct":0.0443},{"nav_date":"2020-01-17","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2020-01-16","nav":10.839,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.8376,"day_change_pct":0.0111},{"nav_date":"2020-01-14","nav":10.8364,"day_change_pct":0.0046},{"nav_date":"2020-01-13","nav":10.8359,"day_change_pct":0.0388},{"nav_date":"2020-01-10","nav":10.8317,"day_change_pct":0.0092},{"nav_date":"2020-01-09","nav":10.8307,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":10.8268,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":10.8254,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2020-01-02","nav":10.8192,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":10.816,"day_change_pct":0.0259},{"nav_date":"2019-12-31","nav":10.8132,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":10.8116,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":10.8069,"day_change_pct":-1.7492},{"nav_date":"2019-12-26","nav":10.9993,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":10.9904,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":10.9895,"day_change_pct":0.0218},{"nav_date":"2019-12-18","nav":10.9871,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":10.9849,"day_change_pct":0.0137},{"nav_date":"2019-12-16","nav":10.9834,"day_change_pct":0.0446},{"nav_date":"2019-12-13","nav":10.9785,"day_change_pct":0.0228},{"nav_date":"2019-12-12","nav":10.976,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":10.9738,"day_change_pct":0.0064},{"nav_date":"2019-12-10","nav":10.9731,"day_change_pct":0.041},{"nav_date":"2019-12-09","nav":10.9686,"day_change_pct":0.0483},{"nav_date":"2019-12-06","nav":10.9633,"day_change_pct":0.0137},{"nav_date":"2019-12-05","nav":10.9618,"day_change_pct":-0.0283},{"nav_date":"2019-12-04","nav":10.9649,"day_change_pct":0.0137},{"nav_date":"2019-12-03","nav":10.9634,"day_change_pct":0.0192},{"nav_date":"2019-12-02","nav":10.9613,"day_change_pct":0.0475},{"nav_date":"2019-11-29","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":10.9537,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":10.9515,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.9487,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":10.9469,"day_change_pct":0.0466},{"nav_date":"2019-11-22","nav":10.9418,"day_change_pct":0.0064},{"nav_date":"2019-11-21","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2019-11-20","nav":10.9388,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":10.9359,"day_change_pct":0.0128},{"nav_date":"2019-11-18","nav":10.9345,"day_change_pct":0.0522},{"nav_date":"2019-11-15","nav":10.9288,"day_change_pct":0.032},{"nav_date":"2019-11-14","nav":10.9253,"day_change_pct":0.0146},{"nav_date":"2019-11-13","nav":10.9237,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":10.9186,"day_change_pct":0.0586},{"nav_date":"2019-11-08","nav":10.9122,"day_change_pct":0.0165},{"nav_date":"2019-11-07","nav":10.9104,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":10.9104,"day_change_pct":-0.011},{"nav_date":"2019-11-05","nav":10.9116,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":10.9098,"day_change_pct":0.0422},{"nav_date":"2019-11-01","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2019-10-31","nav":10.9027,"day_change_pct":0.0275},{"nav_date":"2019-10-30","nav":10.8997,"day_change_pct":0.056},{"nav_date":"2019-10-29","nav":10.8936,"day_change_pct":0.0652},{"nav_date":"2019-10-25","nav":10.8865,"day_change_pct":0.0202},{"nav_date":"2019-10-24","nav":10.8843,"day_change_pct":0.0395},{"nav_date":"2019-10-23","nav":10.88,"day_change_pct":0.0202},{"nav_date":"2019-10-22","nav":10.8778,"day_change_pct":0.0672},{"nav_date":"2019-10-18","nav":10.8705,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":10.866,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":10.8624,"day_change_pct":0.0295},{"nav_date":"2019-10-14","nav":10.8592,"day_change_pct":0.0451},{"nav_date":"2019-10-11","nav":10.8543,"day_change_pct":0.0359},{"nav_date":"2019-10-10","nav":10.8504,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":10.8468,"day_change_pct":0.0443},{"nav_date":"2019-10-07","nav":10.842,"day_change_pct":0.0701},{"nav_date":"2019-10-04","nav":10.8344,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":10.8315,"day_change_pct":0.0499},{"nav_date":"2019-10-01","nav":10.8261,"day_change_pct":0.061},{"nav_date":"2019-09-30","nav":10.8195,"day_change_pct":0.0944},{"nav_date":"2019-09-27","nav":10.8093,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":10.8077,"day_change_pct":-1.7518},{"nav_date":"2019-09-25","nav":11.0004,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":10.9981,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":10.9993,"day_change_pct":0.0528},{"nav_date":"2019-09-20","nav":10.9935,"day_change_pct":-0.0564},{"nav_date":"2019-09-19","nav":10.9997,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":10.9973,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":10.995,"day_change_pct":-0.0055},{"nav_date":"2019-09-16","nav":10.9956,"day_change_pct":0.0655},{"nav_date":"2019-09-13","nav":10.9884,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":10.9858,"day_change_pct":0.0146},{"nav_date":"2019-09-11","nav":10.9842,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.9805,"day_change_pct":0.0702},{"nav_date":"2019-09-06","nav":10.9728,"day_change_pct":0.0082},{"nav_date":"2019-09-05","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2019-09-04","nav":10.9695,"day_change_pct":0.0301},{"nav_date":"2019-09-03","nav":10.9662,"day_change_pct":0.0757},{"nav_date":"2019-08-30","nav":10.9579,"day_change_pct":0.0237},{"nav_date":"2019-08-29","nav":10.9553,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":10.953,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.9489,"day_change_pct":0.0429},{"nav_date":"2019-08-26","nav":10.9442,"day_change_pct":0.0796},{"nav_date":"2019-08-23","nav":10.9355,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":10.9314,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":10.9301,"day_change_pct":0.0339},{"nav_date":"2019-08-20","nav":10.9264,"day_change_pct":0.0211},{"nav_date":"2019-08-19","nav":10.9241,"day_change_pct":0.0614},{"nav_date":"2019-08-16","nav":10.9174,"day_change_pct":0.0367},{"nav_date":"2019-08-14","nav":10.9134,"day_change_pct":-0.0027},{"nav_date":"2019-08-13","nav":10.9137,"day_change_pct":0.0504},{"nav_date":"2019-08-09","nav":10.9082,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":10.9045,"day_change_pct":0.0881},{"nav_date":"2019-08-07","nav":10.8949,"day_change_pct":0.0625},{"nav_date":"2019-08-06","nav":10.8881,"day_change_pct":0.011},{"nav_date":"2019-08-05","nav":10.8869,"day_change_pct":0.0662},{"nav_date":"2019-08-02","nav":10.8797,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":10.8733,"day_change_pct":0.0838},{"nav_date":"2019-07-31","nav":10.8642,"day_change_pct":0.0479},{"nav_date":"2019-07-30","nav":10.859,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":10.8531,"day_change_pct":0.0479},{"nav_date":"2019-07-26","nav":10.8479,"day_change_pct":0.012},{"nav_date":"2019-07-25","nav":10.8466,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2019-07-23","nav":10.8425,"day_change_pct":0.0046},{"nav_date":"2019-07-22","nav":10.842,"day_change_pct":0.0332},{"nav_date":"2019-07-19","nav":10.8384,"day_change_pct":-0.0074},{"nav_date":"2019-07-18","nav":10.8392,"day_change_pct":0.0185},{"nav_date":"2019-07-17","nav":10.8372,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":10.8329,"day_change_pct":0.0998},{"nav_date":"2019-07-15","nav":10.8221,"day_change_pct":0.0805},{"nav_date":"2019-07-12","nav":10.8134,"day_change_pct":0.0305},{"nav_date":"2019-07-11","nav":10.8101,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":10.8064,"day_change_pct":0.075},{"nav_date":"2019-07-09","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2019-07-08","nav":10.7954,"day_change_pct":0.0899},{"nav_date":"2019-07-05","nav":10.7857,"day_change_pct":0.0436},{"nav_date":"2019-07-04","nav":10.781,"day_change_pct":0.0334},{"nav_date":"2019-07-03","nav":10.7774,"day_change_pct":0.0659},{"nav_date":"2019-07-02","nav":10.7703,"day_change_pct":0.0186},{"nav_date":"2019-07-01","nav":10.7683,"day_change_pct":0.0743},{"nav_date":"2019-06-28","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":10.7575,"day_change_pct":0.0363},{"nav_date":"2019-06-26","nav":10.7536,"day_change_pct":-1.6886},{"nav_date":"2019-06-25","nav":10.9383,"day_change_pct":0.0073},{"nav_date":"2019-06-24","nav":10.9375,"day_change_pct":0.054},{"nav_date":"2019-06-21","nav":10.9316,"day_change_pct":0.0027},{"nav_date":"2019-06-20","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2019-06-19","nav":10.929,"day_change_pct":0.0192},{"nav_date":"2019-06-18","nav":10.9269,"day_change_pct":0.0375},{"nav_date":"2019-06-17","nav":10.9228,"day_change_pct":0.0724},{"nav_date":"2019-06-14","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2019-06-13","nav":10.9124,"day_change_pct":0.0055},{"nav_date":"2019-06-12","nav":10.9118,"day_change_pct":0.0183},{"nav_date":"2019-06-11","nav":10.9098,"day_change_pct":0.0027},{"nav_date":"2019-06-10","nav":10.9095,"day_change_pct":0.0376},{"nav_date":"2019-06-07","nav":10.9054,"day_change_pct":-0.0367},{"nav_date":"2019-06-06","nav":10.9094,"day_change_pct":0.0615},{"nav_date":"2019-06-04","nav":10.9027,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":10.9011,"day_change_pct":0.1203},{"nav_date":"2019-05-31","nav":10.888,"day_change_pct":0.0588},{"nav_date":"2019-05-30","nav":10.8816,"day_change_pct":0.0478},{"nav_date":"2019-05-29","nav":10.8764,"day_change_pct":0.0184},{"nav_date":"2019-05-28","nav":10.8744,"day_change_pct":0.0313},{"nav_date":"2019-05-27","nav":10.871,"day_change_pct":0.0921},{"nav_date":"2019-05-24","nav":10.861,"day_change_pct":0.035},{"nav_date":"2019-05-23","nav":10.8572,"day_change_pct":0.083},{"nav_date":"2019-05-22","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":10.8455,"day_change_pct":0.0184},{"nav_date":"2019-05-20","nav":10.8435,"day_change_pct":0.1043},{"nav_date":"2019-05-17","nav":10.8322,"day_change_pct":0.0508},{"nav_date":"2019-05-16","nav":10.8267,"day_change_pct":0.0638},{"nav_date":"2019-05-15","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2019-05-14","nav":10.8171,"day_change_pct":0.0462},{"nav_date":"2019-05-13","nav":10.8121,"day_change_pct":0.0527},{"nav_date":"2019-05-10","nav":10.8064,"day_change_pct":0.0407},{"nav_date":"2019-05-09","nav":10.802,"day_change_pct":0.0213},{"nav_date":"2019-05-08","nav":10.7997,"day_change_pct":0.0389},{"nav_date":"2019-05-07","nav":10.7955,"day_change_pct":0.0436},{"nav_date":"2019-05-06","nav":10.7908,"day_change_pct":0.0835},{"nav_date":"2019-05-03","nav":10.7818,"day_change_pct":-0.0139},{"nav_date":"2019-05-02","nav":10.7833,"day_change_pct":0.0297},{"nav_date":"2019-04-30","nav":10.7801,"day_change_pct":0.0733},{"nav_date":"2019-04-26","nav":10.7722,"day_change_pct":0.0065},{"nav_date":"2019-04-25","nav":10.7715,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":10.7714,"day_change_pct":-0.0436},{"nav_date":"2019-04-23","nav":10.7761,"day_change_pct":-0.0028},{"nav_date":"2019-04-22","nav":10.7764,"day_change_pct":0.0557},{"nav_date":"2019-04-18","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2019-04-16","nav":10.7676,"day_change_pct":0.0362},{"nav_date":"2019-04-15","nav":10.7637,"day_change_pct":0.0223},{"nav_date":"2019-04-12","nav":10.7613,"day_change_pct":-0.0019},{"nav_date":"2019-04-11","nav":10.7615,"day_change_pct":0.0074}],"total":744,"page":1,"page_size":250}