{"fund_details":{"scheme_code":140998,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OK (1135 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1GA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":12.4613,"day_change_pct":0.0377},{"nav_date":"2020-04-29","nav":12.4566,"day_change_pct":0.0096},{"nav_date":"2020-04-28","nav":12.4554,"day_change_pct":0.0088},{"nav_date":"2020-04-27","nav":12.4543,"day_change_pct":0.0369},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4497,"day_change_pct":0.0104},{"nav_date":"2020-04-22","nav":12.4484,"day_change_pct":0.0104},{"nav_date":"2020-04-21","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2020-04-20","nav":12.4457,"day_change_pct":0.0305},{"nav_date":"2020-04-17","nav":12.4419,"day_change_pct":0.0104},{"nav_date":"2020-04-16","nav":12.4406,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.4391,"day_change_pct":0.0249},{"nav_date":"2020-04-13","nav":12.436,"day_change_pct":0.0523},{"nav_date":"2020-04-09","nav":12.4295,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.428,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.4265,"day_change_pct":0.0443},{"nav_date":"2020-04-03","nav":12.421,"day_change_pct":0.0483},{"nav_date":"2020-03-31","nav":12.415,"day_change_pct":0.0209},{"nav_date":"2020-03-30","nav":12.4124,"day_change_pct":0.0443},{"nav_date":"2020-03-27","nav":12.4069,"day_change_pct":0.1566},{"nav_date":"2020-03-26","nav":12.3875,"day_change_pct":0.0428},{"nav_date":"2020-03-24","nav":12.3822,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.3826,"day_change_pct":0.0113},{"nav_date":"2020-03-20","nav":12.3812,"day_change_pct":0.0048},{"nav_date":"2020-03-19","nav":12.3806,"day_change_pct":-0.0315},{"nav_date":"2020-03-18","nav":12.3845,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.3836,"day_change_pct":0.0113},{"nav_date":"2020-03-16","nav":12.3822,"day_change_pct":0.038},{"nav_date":"2020-03-13","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3764,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":12.3746,"day_change_pct":0.0226},{"nav_date":"2020-03-09","nav":12.3718,"day_change_pct":0.0461},{"nav_date":"2020-03-06","nav":12.3661,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":12.3641,"day_change_pct":0.0162},{"nav_date":"2020-03-04","nav":12.3621,"day_change_pct":0.0259},{"nav_date":"2020-03-03","nav":12.3589,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":12.3567,"day_change_pct":0.0462},{"nav_date":"2020-02-28","nav":12.351,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.3494,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.3492,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3475,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3459,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":12.3387,"day_change_pct":0.0251},{"nav_date":"2020-02-18","nav":12.3356,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.334,"day_change_pct":0.043},{"nav_date":"2020-02-14","nav":12.3287,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":12.327,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.3227,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":12.3194,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":12.3141,"day_change_pct":0.0162},{"nav_date":"2020-02-06","nav":12.3121,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":12.3066,"day_change_pct":0.0447},{"nav_date":"2020-01-31","nav":12.3011,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.2994,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.2969,"day_change_pct":0.0171},{"nav_date":"2020-01-28","nav":12.2948,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.2932,"day_change_pct":0.048},{"nav_date":"2020-01-24","nav":12.2873,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2854,"day_change_pct":0.0195},{"nav_date":"2020-01-22","nav":12.283,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.2814,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2795,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":12.2741,"day_change_pct":0.0187},{"nav_date":"2020-01-16","nav":12.2718,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2703,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2689,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2683,"day_change_pct":0.0383},{"nav_date":"2020-01-10","nav":12.2636,"day_change_pct":0.0098},{"nav_date":"2020-01-09","nav":12.2624,"day_change_pct":0.013},{"nav_date":"2020-01-08","nav":12.2608,"day_change_pct":0.0228},{"nav_date":"2020-01-07","nav":12.258,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.2564,"day_change_pct":0.0367},{"nav_date":"2020-01-03","nav":12.2519,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2494,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":12.2458,"day_change_pct":0.0261},{"nav_date":"2019-12-31","nav":12.2426,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2408,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2355,"day_change_pct":0.0204},{"nav_date":"2019-12-26","nav":12.233,"day_change_pct":0.0802},{"nav_date":"2019-12-20","nav":12.2232,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2221,"day_change_pct":0.0221},{"nav_date":"2019-12-18","nav":12.2194,"day_change_pct":0.0196},{"nav_date":"2019-12-17","nav":12.217,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":12.2153,"day_change_pct":0.0442},{"nav_date":"2019-12-13","nav":12.2099,"day_change_pct":0.0229},{"nav_date":"2019-12-12","nav":12.2071,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":12.2046,"day_change_pct":0.0057},{"nav_date":"2019-12-10","nav":12.2039,"day_change_pct":0.041},{"nav_date":"2019-12-09","nav":12.1989,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":12.193,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":12.1914,"day_change_pct":-0.0271},{"nav_date":"2019-12-04","nav":12.1947,"day_change_pct":0.0131},{"nav_date":"2019-12-03","nav":12.1931,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":12.1907,"day_change_pct":0.0468},{"nav_date":"2019-11-29","nav":12.185,"day_change_pct":0.023},{"nav_date":"2019-11-28","nav":12.1822,"day_change_pct":0.0189},{"nav_date":"2019-11-27","nav":12.1799,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1767,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1747,"day_change_pct":0.046},{"nav_date":"2019-11-22","nav":12.1691,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1683,"day_change_pct":0.0214},{"nav_date":"2019-11-20","nav":12.1657,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1625,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1609,"day_change_pct":0.0518},{"nav_date":"2019-11-15","nav":12.1546,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":12.1507,"day_change_pct":0.0148},{"nav_date":"2019-11-13","nav":12.1489,"day_change_pct":0.0461},{"nav_date":"2019-11-11","nav":12.1433,"day_change_pct":0.0593},{"nav_date":"2019-11-08","nav":12.1361,"day_change_pct":0.0165},{"nav_date":"2019-11-07","nav":12.1341,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":12.1341,"day_change_pct":-0.0107},{"nav_date":"2019-11-05","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":12.1334,"day_change_pct":0.0412},{"nav_date":"2019-11-01","nav":12.1284,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":12.1255,"day_change_pct":0.0272},{"nav_date":"2019-10-30","nav":12.1222,"day_change_pct":0.0561},{"nav_date":"2019-10-29","nav":12.1154,"day_change_pct":0.0652},{"nav_date":"2019-10-25","nav":12.1075,"day_change_pct":0.0198},{"nav_date":"2019-10-24","nav":12.1051,"day_change_pct":0.0405},{"nav_date":"2019-10-23","nav":12.1002,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.0978,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2019-10-17","nav":12.0875,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0847,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0807,"day_change_pct":0.0298},{"nav_date":"2019-10-14","nav":12.0771,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.0717,"day_change_pct":0.0365},{"nav_date":"2019-10-10","nav":12.0673,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":12.0633,"day_change_pct":0.0431},{"nav_date":"2019-10-07","nav":12.0581,"day_change_pct":0.0705},{"nav_date":"2019-10-04","nav":12.0496,"day_change_pct":0.0266},{"nav_date":"2019-10-03","nav":12.0464,"day_change_pct":0.0498},{"nav_date":"2019-10-01","nav":12.0404,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":12.0331,"day_change_pct":0.0948},{"nav_date":"2019-09-27","nav":12.0217,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":12.0199,"day_change_pct":0.0308},{"nav_date":"2019-09-25","nav":12.0162,"day_change_pct":0.0208},{"nav_date":"2019-09-24","nav":12.0137,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.015,"day_change_pct":0.0525},{"nav_date":"2019-09-20","nav":12.0087,"day_change_pct":-0.0566},{"nav_date":"2019-09-19","nav":12.0155,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":12.0128,"day_change_pct":0.0208},{"nav_date":"2019-09-17","nav":12.0103,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":12.011,"day_change_pct":0.065},{"nav_date":"2019-09-13","nav":12.0032,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":12.0003,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":11.9985,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":11.9945,"day_change_pct":0.0701},{"nav_date":"2019-09-06","nav":11.9861,"day_change_pct":0.0083},{"nav_date":"2019-09-05","nav":11.9851,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9826,"day_change_pct":0.0309},{"nav_date":"2019-09-03","nav":11.9789,"day_change_pct":0.0752},{"nav_date":"2019-08-30","nav":11.9699,"day_change_pct":0.0242},{"nav_date":"2019-08-29","nav":11.967,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.9645,"day_change_pct":0.0376},{"nav_date":"2019-08-27","nav":11.96,"day_change_pct":0.0427},{"nav_date":"2019-08-26","nav":11.9549,"day_change_pct":0.0795},{"nav_date":"2019-08-23","nav":11.9454,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.9409,"day_change_pct":0.0109},{"nav_date":"2019-08-21","nav":11.9396,"day_change_pct":0.0344},{"nav_date":"2019-08-20","nav":11.9355,"day_change_pct":0.021},{"nav_date":"2019-08-19","nav":11.933,"day_change_pct":0.0612},{"nav_date":"2019-08-16","nav":11.9257,"day_change_pct":0.0369},{"nav_date":"2019-08-14","nav":11.9213,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.9217,"day_change_pct":0.0504},{"nav_date":"2019-08-09","nav":11.9157,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":11.9117,"day_change_pct":0.0882},{"nav_date":"2019-08-07","nav":11.9012,"day_change_pct":0.0631},{"nav_date":"2019-08-06","nav":11.8937,"day_change_pct":0.0109},{"nav_date":"2019-08-05","nav":11.8924,"day_change_pct":0.0656},{"nav_date":"2019-08-02","nav":11.8846,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":11.8776,"day_change_pct":0.0843},{"nav_date":"2019-07-31","nav":11.8676,"day_change_pct":0.0472},{"nav_date":"2019-07-30","nav":11.862,"day_change_pct":0.054},{"nav_date":"2019-07-29","nav":11.8556,"day_change_pct":0.0489},{"nav_date":"2019-07-26","nav":11.8498,"day_change_pct":0.0118},{"nav_date":"2019-07-25","nav":11.8484,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.8469,"day_change_pct":0.0245},{"nav_date":"2019-07-23","nav":11.844,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.8434,"day_change_pct":0.0329},{"nav_date":"2019-07-19","nav":11.8395,"day_change_pct":-0.0068},{"nav_date":"2019-07-18","nav":11.8403,"day_change_pct":0.0177},{"nav_date":"2019-07-17","nav":11.8382,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":11.8335,"day_change_pct":0.0998},{"nav_date":"2019-07-15","nav":11.8217,"day_change_pct":0.0804},{"nav_date":"2019-07-12","nav":11.8122,"day_change_pct":0.0305},{"nav_date":"2019-07-11","nav":11.8086,"day_change_pct":0.0339},{"nav_date":"2019-07-10","nav":11.8046,"day_change_pct":0.0755},{"nav_date":"2019-07-09","nav":11.7957,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7926,"day_change_pct":0.0908},{"nav_date":"2019-07-05","nav":11.7819,"day_change_pct":0.0433},{"nav_date":"2019-07-04","nav":11.7768,"day_change_pct":0.0331},{"nav_date":"2019-07-03","nav":11.7729,"day_change_pct":0.0663},{"nav_date":"2019-07-02","nav":11.7651,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7629,"day_change_pct":0.0732},{"nav_date":"2019-06-28","nav":11.7543,"day_change_pct":0.0272},{"nav_date":"2019-06-27","nav":11.7511,"day_change_pct":0.0358},{"nav_date":"2019-06-26","nav":11.7469,"day_change_pct":-0.0255},{"nav_date":"2019-06-25","nav":11.7499,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.749,"day_change_pct":0.0537},{"nav_date":"2019-06-21","nav":11.7427,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7424,"day_change_pct":0.0204},{"nav_date":"2019-06-19","nav":11.74,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.7377,"day_change_pct":0.0384},{"nav_date":"2019-06-17","nav":11.7332,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7248,"day_change_pct":0.0222},{"nav_date":"2019-06-13","nav":11.7222,"day_change_pct":0.0068},{"nav_date":"2019-06-12","nav":11.7214,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":11.7193,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.719,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.7145,"day_change_pct":-0.0375},{"nav_date":"2019-06-06","nav":11.7189,"day_change_pct":0.0615},{"nav_date":"2019-06-04","nav":11.7117,"day_change_pct":0.0154},{"nav_date":"2019-06-03","nav":11.7099,"day_change_pct":0.1197},{"nav_date":"2019-05-31","nav":11.6959,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":11.689,"day_change_pct":0.0479},{"nav_date":"2019-05-29","nav":11.6834,"day_change_pct":0.018},{"nav_date":"2019-05-28","nav":11.6813,"day_change_pct":0.0308},{"nav_date":"2019-05-27","nav":11.6777,"day_change_pct":0.0926},{"nav_date":"2019-05-24","nav":11.6669,"day_change_pct":0.0343},{"nav_date":"2019-05-23","nav":11.6629,"day_change_pct":0.0832},{"nav_date":"2019-05-22","nav":11.6532,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":11.6503,"day_change_pct":0.018},{"nav_date":"2019-05-20","nav":11.6482,"day_change_pct":0.1048},{"nav_date":"2019-05-17","nav":11.636,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6301,"day_change_pct":0.0637},{"nav_date":"2019-05-15","nav":11.6227,"day_change_pct":0.025},{"nav_date":"2019-05-14","nav":11.6198,"day_change_pct":0.0465},{"nav_date":"2019-05-13","nav":11.6144,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":11.6083,"day_change_pct":0.0414},{"nav_date":"2019-05-09","nav":11.6035,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.6011,"day_change_pct":0.0388},{"nav_date":"2019-05-07","nav":11.5966,"day_change_pct":0.0431},{"nav_date":"2019-05-06","nav":11.5916,"day_change_pct":0.0838},{"nav_date":"2019-05-03","nav":11.5819,"day_change_pct":-0.0138},{"nav_date":"2019-05-02","nav":11.5835,"day_change_pct":0.0294},{"nav_date":"2019-04-30","nav":11.5801,"day_change_pct":0.0726},{"nav_date":"2019-04-26","nav":11.5717,"day_change_pct":0.0069},{"nav_date":"2019-04-25","nav":11.5709,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.5707,"day_change_pct":-0.0441},{"nav_date":"2019-04-23","nav":11.5758,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5762,"day_change_pct":0.0562},{"nav_date":"2019-04-18","nav":11.5697,"day_change_pct":0.0259},{"nav_date":"2019-04-16","nav":11.5667,"day_change_pct":0.0363},{"nav_date":"2019-04-15","nav":11.5625,"day_change_pct":0.0216},{"nav_date":"2019-04-12","nav":11.56,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.5602,"day_change_pct":0.0078}],"total":744,"page":1,"page_size":250}