{"fund_details":{"scheme_code":140994,"scheme_name":"PGIM India Fixed Duration Fund - Series AG- Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":1242.9309,"day_change_pct":0.0093},{"nav_date":"2020-04-15","nav":1242.8152,"day_change_pct":0.0285},{"nav_date":"2020-04-13","nav":1242.4613,"day_change_pct":0.0615},{"nav_date":"2020-04-09","nav":1241.6972,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":1241.5567,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":1241.4321,"day_change_pct":0.0499},{"nav_date":"2020-04-03","nav":1240.8126,"day_change_pct":0.0582},{"nav_date":"2020-03-31","nav":1240.0903,"day_change_pct":0.0311},{"nav_date":"2020-03-30","nav":1239.7048,"day_change_pct":0.0592},{"nav_date":"2020-03-27","nav":1238.9709,"day_change_pct":0.2285},{"nav_date":"2020-03-26","nav":1236.1463,"day_change_pct":0.058},{"nav_date":"2020-03-24","nav":1235.4302,"day_change_pct":-0.0368},{"nav_date":"2020-03-23","nav":1235.8852,"day_change_pct":0.0051},{"nav_date":"2020-03-20","nav":1235.8217,"day_change_pct":0.0107},{"nav_date":"2020-03-19","nav":1235.6898,"day_change_pct":-0.0446},{"nav_date":"2020-03-18","nav":1236.2407,"day_change_pct":0.0032},{"nav_date":"2020-03-17","nav":1236.2008,"day_change_pct":0.0112},{"nav_date":"2020-03-16","nav":1236.0625,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":1235.5022,"day_change_pct":0.0184},{"nav_date":"2020-03-12","nav":1235.275,"day_change_pct":0.0134},{"nav_date":"2020-03-11","nav":1235.1098,"day_change_pct":0.0295},{"nav_date":"2020-03-09","nav":1234.7459,"day_change_pct":0.0448},{"nav_date":"2020-03-06","nav":1234.1932,"day_change_pct":0.0152},{"nav_date":"2020-03-05","nav":1234.0062,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":1233.8373,"day_change_pct":0.0162},{"nav_date":"2020-03-03","nav":1233.6379,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":1233.4472,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":1232.8943,"day_change_pct":0.0135},{"nav_date":"2020-02-27","nav":1232.7282,"day_change_pct":0.0038},{"nav_date":"2020-02-26","nav":1232.681,"day_change_pct":0.0155},{"nav_date":"2020-02-25","nav":1232.49,"day_change_pct":0.0143},{"nav_date":"2020-02-24","nav":1232.3135,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":1231.6107,"day_change_pct":0.028},{"nav_date":"2020-02-18","nav":1231.2663,"day_change_pct":0.0143},{"nav_date":"2020-02-17","nav":1231.0904,"day_change_pct":0.0406},{"nav_date":"2020-02-14","nav":1230.5904,"day_change_pct":0.0121},{"nav_date":"2020-02-13","nav":1230.4418,"day_change_pct":0.014},{"nav_date":"2020-02-12","nav":1230.2701,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":1230.0653,"day_change_pct":0.0169},{"nav_date":"2020-02-10","nav":1229.8574,"day_change_pct":0.0411},{"nav_date":"2020-02-07","nav":1229.3525,"day_change_pct":0.0145},{"nav_date":"2020-02-06","nav":1229.174,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":1228.9741,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":1228.7935,"day_change_pct":0.0151},{"nav_date":"2020-02-03","nav":1228.6084,"day_change_pct":0.042},{"nav_date":"2020-01-31","nav":1228.0932,"day_change_pct":0.0144},{"nav_date":"2020-01-30","nav":1227.9169,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":1227.7165,"day_change_pct":0.0137},{"nav_date":"2020-01-28","nav":1227.5486,"day_change_pct":0.0136},{"nav_date":"2020-01-27","nav":1227.3818,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":1226.836,"day_change_pct":0.0153},{"nav_date":"2020-01-23","nav":1226.6489,"day_change_pct":0.0162},{"nav_date":"2020-01-22","nav":1226.4499,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":1226.3045,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":1226.0708,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":1225.5343,"day_change_pct":0.0119},{"nav_date":"2020-01-16","nav":1225.3883,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":1225.2195,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":1225.0593,"day_change_pct":0.0098},{"nav_date":"2020-01-13","nav":1224.939,"day_change_pct":0.0358},{"nav_date":"2020-01-10","nav":1224.5005,"day_change_pct":0.0092},{"nav_date":"2020-01-09","nav":1224.3877,"day_change_pct":0.0145},{"nav_date":"2020-01-08","nav":1224.2101,"day_change_pct":0.0187},{"nav_date":"2020-01-07","nav":1223.9809,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":1223.811,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":1223.3592,"day_change_pct":0.0229},{"nav_date":"2020-01-02","nav":1223.0795,"day_change_pct":0.0336},{"nav_date":"2020-01-01","nav":1222.6686,"day_change_pct":0.0227},{"nav_date":"2019-12-31","nav":1222.3917,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":1222.1916,"day_change_pct":0.0425},{"nav_date":"2019-12-27","nav":1221.6718,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":1221.4996,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":1220.5001,"day_change_pct":0.0118},{"nav_date":"2019-12-19","nav":1220.3556,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":1220.0816,"day_change_pct":0.0171},{"nav_date":"2019-12-17","nav":1219.8731,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":1219.6944,"day_change_pct":0.0424},{"nav_date":"2019-12-13","nav":1219.1774,"day_change_pct":0.0135},{"nav_date":"2019-12-12","nav":1219.0132,"day_change_pct":0.027},{"nav_date":"2019-12-11","nav":1218.6838,"day_change_pct":0.0164},{"nav_date":"2019-12-10","nav":1218.4844,"day_change_pct":0.0254},{"nav_date":"2019-12-09","nav":1218.1744,"day_change_pct":0.0416},{"nav_date":"2019-12-06","nav":1217.6679,"day_change_pct":0.0056},{"nav_date":"2019-12-05","nav":1217.5996,"day_change_pct":-0.0247},{"nav_date":"2019-12-04","nav":1217.9009,"day_change_pct":0.0138},{"nav_date":"2019-12-03","nav":1217.7325,"day_change_pct":0.0158},{"nav_date":"2019-12-02","nav":1217.5406,"day_change_pct":0.0464},{"nav_date":"2019-11-29","nav":1216.9761,"day_change_pct":0.0211},{"nav_date":"2019-11-28","nav":1216.7195,"day_change_pct":0.034},{"nav_date":"2019-11-27","nav":1216.3062,"day_change_pct":0.0231},{"nav_date":"2019-11-26","nav":1216.0258,"day_change_pct":0.0175},{"nav_date":"2019-11-25","nav":1215.8134,"day_change_pct":0.0489},{"nav_date":"2019-11-22","nav":1215.2194,"day_change_pct":0.014},{"nav_date":"2019-11-21","nav":1215.0499,"day_change_pct":0.0172},{"nav_date":"2019-11-20","nav":1214.841,"day_change_pct":0.0443},{"nav_date":"2019-11-19","nav":1214.3027,"day_change_pct":0.0202},{"nav_date":"2019-11-18","nav":1214.0579,"day_change_pct":0.053},{"nav_date":"2019-11-15","nav":1213.4149,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":1213.0927,"day_change_pct":0.0246},{"nav_date":"2019-11-13","nav":1212.7944,"day_change_pct":0.0357},{"nav_date":"2019-11-11","nav":1212.3614,"day_change_pct":0.0539},{"nav_date":"2019-11-08","nav":1211.7084,"day_change_pct":0.0242},{"nav_date":"2019-11-07","nav":1211.4147,"day_change_pct":0.0173},{"nav_date":"2019-11-06","nav":1211.2055,"day_change_pct":-0.0007},{"nav_date":"2019-11-05","nav":1211.2144,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":1210.9856,"day_change_pct":0.033},{"nav_date":"2019-11-01","nav":1210.5866,"day_change_pct":0.0154},{"nav_date":"2019-10-31","nav":1210.4,"day_change_pct":0.0248},{"nav_date":"2019-10-30","nav":1210.1005,"day_change_pct":0.0549},{"nav_date":"2019-10-29","nav":1209.436,"day_change_pct":0.0654},{"nav_date":"2019-10-25","nav":1208.6457,"day_change_pct":0.0164},{"nav_date":"2019-10-24","nav":1208.4475,"day_change_pct":0.0285},{"nav_date":"2019-10-23","nav":1208.1029,"day_change_pct":0.0257},{"nav_date":"2019-10-22","nav":1207.7927,"day_change_pct":0.0628},{"nav_date":"2019-10-18","nav":1207.0343,"day_change_pct":0.016},{"nav_date":"2019-10-17","nav":1206.8416,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":1206.5602,"day_change_pct":0.022},{"nav_date":"2019-10-15","nav":1206.2953,"day_change_pct":0.0342},{"nav_date":"2019-10-14","nav":1205.8834,"day_change_pct":0.0492},{"nav_date":"2019-10-11","nav":1205.2906,"day_change_pct":0.0236},{"nav_date":"2019-10-10","nav":1205.0059,"day_change_pct":0.0251},{"nav_date":"2019-10-09","nav":1204.7038,"day_change_pct":0.0703},{"nav_date":"2019-10-07","nav":1203.8573,"day_change_pct":0.0613},{"nav_date":"2019-10-04","nav":1203.1201,"day_change_pct":0.0202},{"nav_date":"2019-10-03","nav":1202.8773,"day_change_pct":0.0564},{"nav_date":"2019-10-01","nav":1202.1991,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":1201.6074,"day_change_pct":0.0786},{"nav_date":"2019-09-27","nav":1200.6635,"day_change_pct":0.0042},{"nav_date":"2019-09-26","nav":1200.6129,"day_change_pct":0.0279},{"nav_date":"2019-09-25","nav":1200.2784,"day_change_pct":0.0284},{"nav_date":"2019-09-24","nav":1199.9373,"day_change_pct":-0.0074},{"nav_date":"2019-09-23","nav":1200.0258,"day_change_pct":0.0421},{"nav_date":"2019-09-20","nav":1199.5208,"day_change_pct":-0.0371},{"nav_date":"2019-09-19","nav":1199.9658,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":1199.7165,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":1199.4678,"day_change_pct":0.0027},{"nav_date":"2019-09-16","nav":1199.4358,"day_change_pct":0.0522},{"nav_date":"2019-09-13","nav":1198.8105,"day_change_pct":0.0218},{"nav_date":"2019-09-12","nav":1198.5489,"day_change_pct":0.0149},{"nav_date":"2019-09-11","nav":1198.3707,"day_change_pct":0.037},{"nav_date":"2019-09-09","nav":1197.9273,"day_change_pct":0.0763},{"nav_date":"2019-09-06","nav":1197.0138,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":1196.8741,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":1196.5334,"day_change_pct":0.0379},{"nav_date":"2019-09-03","nav":1196.0795,"day_change_pct":0.0711},{"nav_date":"2019-08-30","nav":1195.2291,"day_change_pct":0.0105},{"nav_date":"2019-08-29","nav":1195.1041,"day_change_pct":0.02},{"nav_date":"2019-08-28","nav":1194.8646,"day_change_pct":0.0288},{"nav_date":"2019-08-27","nav":1194.5211,"day_change_pct":0.0372},{"nav_date":"2019-08-26","nav":1194.0772,"day_change_pct":0.0912},{"nav_date":"2019-08-23","nav":1192.9887,"day_change_pct":0.0288},{"nav_date":"2019-08-22","nav":1192.6448,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":1192.4953,"day_change_pct":0.0243},{"nav_date":"2019-08-20","nav":1192.2053,"day_change_pct":0.0239},{"nav_date":"2019-08-19","nav":1191.9208,"day_change_pct":0.0592},{"nav_date":"2019-08-16","nav":1191.2158,"day_change_pct":0.0401},{"nav_date":"2019-08-14","nav":1190.738,"day_change_pct":0.0088},{"nav_date":"2019-08-13","nav":1190.6331,"day_change_pct":0.0531},{"nav_date":"2019-08-09","nav":1190.0017,"day_change_pct":0.0303},{"nav_date":"2019-08-08","nav":1189.6412,"day_change_pct":0.0727},{"nav_date":"2019-08-07","nav":1188.7767,"day_change_pct":0.0392},{"nav_date":"2019-08-06","nav":1188.3105,"day_change_pct":0.0271},{"nav_date":"2019-08-05","nav":1187.9888,"day_change_pct":0.0489},{"nav_date":"2019-08-02","nav":1187.4082,"day_change_pct":0.0493},{"nav_date":"2019-08-01","nav":1186.8235,"day_change_pct":0.0576},{"nav_date":"2019-07-31","nav":1186.1403,"day_change_pct":0.0482},{"nav_date":"2019-07-30","nav":1185.5694,"day_change_pct":0.0238},{"nav_date":"2019-07-29","nav":1185.2873,"day_change_pct":0.0358},{"nav_date":"2019-07-28","nav":1184.863,"day_change_pct":0.0182},{"nav_date":"2019-07-27","nav":1184.6471,"day_change_pct":0.0182},{"nav_date":"2019-07-26","nav":1184.4316,"day_change_pct":0.018},{"nav_date":"2019-07-25","nav":1184.2182,"day_change_pct":-0.0006},{"nav_date":"2019-07-24","nav":1184.2255,"day_change_pct":0.0209},{"nav_date":"2019-07-23","nav":1183.9777,"day_change_pct":0.0259},{"nav_date":"2019-07-22","nav":1183.671,"day_change_pct":0.0049},{"nav_date":"2019-07-19","nav":1183.6131,"day_change_pct":0.0237},{"nav_date":"2019-07-18","nav":1183.3323,"day_change_pct":-0.0037},{"nav_date":"2019-07-17","nav":1183.3766,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":1182.8833,"day_change_pct":0.0864},{"nav_date":"2019-07-15","nav":1181.8619,"day_change_pct":0.0975},{"nav_date":"2019-07-12","nav":1180.7111,"day_change_pct":0.0264},{"nav_date":"2019-07-11","nav":1180.4,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":1180.0131,"day_change_pct":0.0473},{"nav_date":"2019-07-09","nav":1179.4552,"day_change_pct":0.0123},{"nav_date":"2019-07-08","nav":1179.3099,"day_change_pct":0.0805},{"nav_date":"2019-07-05","nav":1178.3618,"day_change_pct":0.0468},{"nav_date":"2019-07-04","nav":1177.8108,"day_change_pct":0.0374},{"nav_date":"2019-07-03","nav":1177.3703,"day_change_pct":0.0475},{"nav_date":"2019-07-02","nav":1176.811,"day_change_pct":0.0342},{"nav_date":"2019-07-01","nav":1176.4088,"day_change_pct":0.0555},{"nav_date":"2019-06-28","nav":1175.7567,"day_change_pct":0.0516},{"nav_date":"2019-06-27","nav":1175.1505,"day_change_pct":0.0232},{"nav_date":"2019-06-26","nav":1174.8777,"day_change_pct":-0.0158},{"nav_date":"2019-06-25","nav":1175.0632,"day_change_pct":0.0072},{"nav_date":"2019-06-24","nav":1174.9784,"day_change_pct":0.0511},{"nav_date":"2019-06-21","nav":1174.3782,"day_change_pct":0.0099},{"nav_date":"2019-06-20","nav":1174.2614,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":1173.9815,"day_change_pct":0.0302},{"nav_date":"2019-06-18","nav":1173.6266,"day_change_pct":0.0436},{"nav_date":"2019-06-17","nav":1173.1154,"day_change_pct":0.0647},{"nav_date":"2019-06-14","nav":1172.3573,"day_change_pct":0.0336},{"nav_date":"2019-06-13","nav":1171.9641,"day_change_pct":0.0136},{"nav_date":"2019-06-12","nav":1171.8048,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":1171.5161,"day_change_pct":0.0133},{"nav_date":"2019-06-10","nav":1171.3603,"day_change_pct":0.0437},{"nav_date":"2019-06-07","nav":1170.8485,"day_change_pct":-0.0785},{"nav_date":"2019-06-06","nav":1171.7682,"day_change_pct":0.0887},{"nav_date":"2019-06-04","nav":1170.7292,"day_change_pct":0.0141},{"nav_date":"2019-06-03","nav":1170.5647,"day_change_pct":0.1299},{"nav_date":"2019-05-31","nav":1169.0461,"day_change_pct":0.0619},{"nav_date":"2019-05-30","nav":1168.3229,"day_change_pct":0.0086},{"nav_date":"2019-05-29","nav":1168.2224,"day_change_pct":0.0199},{"nav_date":"2019-05-28","nav":1167.9898,"day_change_pct":0.0279},{"nav_date":"2019-05-27","nav":1167.6637,"day_change_pct":0.0781},{"nav_date":"2019-05-24","nav":1166.7529,"day_change_pct":0.0042},{"nav_date":"2019-05-23","nav":1166.7043,"day_change_pct":0.0564},{"nav_date":"2019-05-22","nav":1166.0462,"day_change_pct":0.0384},{"nav_date":"2019-05-21","nav":1165.5988,"day_change_pct":0.016},{"nav_date":"2019-05-20","nav":1165.4121,"day_change_pct":0.1264},{"nav_date":"2019-05-17","nav":1163.9406,"day_change_pct":-0.0098},{"nav_date":"2019-05-16","nav":1164.0552,"day_change_pct":0.0584},{"nav_date":"2019-05-15","nav":1163.3755,"day_change_pct":0.0215},{"nav_date":"2019-05-14","nav":1163.126,"day_change_pct":0.0714},{"nav_date":"2019-05-13","nav":1162.2966,"day_change_pct":0.0678},{"nav_date":"2019-05-10","nav":1161.5096,"day_change_pct":0.0426},{"nav_date":"2019-05-09","nav":1161.0147,"day_change_pct":0.0237},{"nav_date":"2019-05-08","nav":1160.7391,"day_change_pct":0.03},{"nav_date":"2019-05-07","nav":1160.3913,"day_change_pct":0.0348},{"nav_date":"2019-05-06","nav":1159.988,"day_change_pct":0.0657},{"nav_date":"2019-05-03","nav":1159.2266,"day_change_pct":0.011},{"nav_date":"2019-05-02","nav":1159.0989,"day_change_pct":0.0158},{"nav_date":"2019-04-30","nav":1158.9156,"day_change_pct":0.0822},{"nav_date":"2019-04-26","nav":1157.9636,"day_change_pct":0.0174},{"nav_date":"2019-04-25","nav":1157.7627,"day_change_pct":-0.007},{"nav_date":"2019-04-24","nav":1157.844,"day_change_pct":0.0421},{"nav_date":"2019-04-23","nav":1157.3563,"day_change_pct":-0.0051},{"nav_date":"2019-04-22","nav":1157.415,"day_change_pct":0.0593},{"nav_date":"2019-04-18","nav":1156.7296,"day_change_pct":0.0341},{"nav_date":"2019-04-16","nav":1156.3358,"day_change_pct":0.0192},{"nav_date":"2019-04-15","nav":1156.1144,"day_change_pct":0.0426},{"nav_date":"2019-04-12","nav":1155.6216,"day_change_pct":-0.008},{"nav_date":"2019-04-11","nav":1155.7137,"day_change_pct":0.0158},{"nav_date":"2019-04-10","nav":1155.5308,"day_change_pct":0.035},{"nav_date":"2019-04-09","nav":1155.126,"day_change_pct":-0.0096},{"nav_date":"2019-04-08","nav":1155.2374,"day_change_pct":0.0445},{"nav_date":"2019-04-05","nav":1154.7239,"day_change_pct":0.0141},{"nav_date":"2019-04-04","nav":1154.5612,"day_change_pct":-0.0066},{"nav_date":"2019-04-03","nav":1154.6369,"day_change_pct":-0.0055},{"nav_date":"2019-04-02","nav":1154.7008,"day_change_pct":0.1677},{"nav_date":"2019-03-29","nav":1152.7679,"day_change_pct":0.0815}],"total":736,"page":1,"page_size":250}