{"fund_details":{"scheme_code":140987,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OJ (1136 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1FT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-08","nav":10.0,"day_change_pct":-7.8256},{"nav_date":"2020-05-06","nav":10.849,"day_change_pct":0.0083},{"nav_date":"2020-05-05","nav":10.8481,"day_change_pct":0.0083},{"nav_date":"2020-05-04","nav":10.8472,"day_change_pct":0.036},{"nav_date":"2020-04-30","nav":10.8433,"day_change_pct":0.0092},{"nav_date":"2020-04-29","nav":10.8423,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.8408,"day_change_pct":0.0129},{"nav_date":"2020-04-27","nav":10.8394,"day_change_pct":0.0526},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8337,"day_change_pct":0.0138},{"nav_date":"2020-04-22","nav":10.8322,"day_change_pct":0.0157},{"nav_date":"2020-04-21","nav":10.8305,"day_change_pct":0.0157},{"nav_date":"2020-04-20","nav":10.8288,"day_change_pct":0.048},{"nav_date":"2020-04-17","nav":10.8236,"day_change_pct":0.0166},{"nav_date":"2020-04-16","nav":10.8218,"day_change_pct":0.0176},{"nav_date":"2020-04-15","nav":10.8199,"day_change_pct":0.0361},{"nav_date":"2020-04-13","nav":10.816,"day_change_pct":0.0759},{"nav_date":"2020-04-09","nav":10.8078,"day_change_pct":0.0185},{"nav_date":"2020-04-08","nav":10.8058,"day_change_pct":0.0185},{"nav_date":"2020-04-07","nav":10.8038,"day_change_pct":0.0722},{"nav_date":"2020-04-03","nav":10.796,"day_change_pct":0.0649},{"nav_date":"2020-03-31","nav":10.789,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":10.7862,"day_change_pct":0.0919},{"nav_date":"2020-03-27","nav":10.7763,"day_change_pct":-1.5476},{"nav_date":"2020-03-26","nav":10.9457,"day_change_pct":0.0731},{"nav_date":"2020-03-24","nav":10.9377,"day_change_pct":-0.0073},{"nav_date":"2020-03-23","nav":10.9385,"day_change_pct":0.0457},{"nav_date":"2020-03-20","nav":10.9335,"day_change_pct":0.0256},{"nav_date":"2020-03-19","nav":10.9307,"day_change_pct":-0.0503},{"nav_date":"2020-03-18","nav":10.9362,"day_change_pct":0.0174},{"nav_date":"2020-03-17","nav":10.9343,"day_change_pct":0.0256},{"nav_date":"2020-03-16","nav":10.9315,"day_change_pct":0.0769},{"nav_date":"2020-03-13","nav":10.9231,"day_change_pct":0.0092},{"nav_date":"2020-03-12","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2020-03-11","nav":10.9194,"day_change_pct":0.0476},{"nav_date":"2020-03-09","nav":10.9142,"day_change_pct":0.0862},{"nav_date":"2020-03-06","nav":10.9048,"day_change_pct":0.0284},{"nav_date":"2020-03-05","nav":10.9017,"day_change_pct":0.0275},{"nav_date":"2020-03-04","nav":10.8987,"day_change_pct":0.0505},{"nav_date":"2020-03-03","nav":10.8932,"day_change_pct":-0.121},{"nav_date":"2020-03-02","nav":10.9064,"day_change_pct":0.067},{"nav_date":"2020-02-28","nav":10.8991,"day_change_pct":0.0349},{"nav_date":"2020-02-27","nav":10.8953,"day_change_pct":0.011},{"nav_date":"2020-02-26","nav":10.8941,"day_change_pct":0.0413},{"nav_date":"2020-02-25","nav":10.8896,"day_change_pct":0.0193},{"nav_date":"2020-02-24","nav":10.8875,"day_change_pct":0.0947},{"nav_date":"2020-02-20","nav":10.8772,"day_change_pct":-0.0046},{"nav_date":"2020-02-18","nav":10.8777,"day_change_pct":0.0211},{"nav_date":"2020-02-17","nav":10.8754,"day_change_pct":0.0653},{"nav_date":"2020-02-14","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2020-02-13","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2020-02-12","nav":10.8635,"day_change_pct":0.0295},{"nav_date":"2020-02-11","nav":10.8603,"day_change_pct":0.0368},{"nav_date":"2020-02-10","nav":10.8563,"day_change_pct":0.0415},{"nav_date":"2020-02-07","nav":10.8518,"day_change_pct":0.0212},{"nav_date":"2020-02-06","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":10.8471,"day_change_pct":0.0175},{"nav_date":"2020-02-04","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2020-02-03","nav":10.8427,"day_change_pct":0.0674},{"nav_date":"2020-01-31","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2020-01-30","nav":10.8332,"day_change_pct":0.0332},{"nav_date":"2020-01-29","nav":10.8296,"day_change_pct":0.0009},{"nav_date":"2020-01-28","nav":10.8295,"day_change_pct":0.0185},{"nav_date":"2020-01-27","nav":10.8275,"day_change_pct":0.0721},{"nav_date":"2020-01-24","nav":10.8197,"day_change_pct":0.0213},{"nav_date":"2020-01-23","nav":10.8174,"day_change_pct":0.0333},{"nav_date":"2020-01-22","nav":10.8138,"day_change_pct":0.0157},{"nav_date":"2020-01-21","nav":10.8121,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":10.8097,"day_change_pct":0.0657},{"nav_date":"2020-01-17","nav":10.8026,"day_change_pct":0.0296},{"nav_date":"2020-01-16","nav":10.7994,"day_change_pct":0.0593},{"nav_date":"2020-01-15","nav":10.793,"day_change_pct":0.0204},{"nav_date":"2020-01-14","nav":10.7908,"day_change_pct":0.0185},{"nav_date":"2020-01-13","nav":10.7888,"day_change_pct":0.0649},{"nav_date":"2020-01-10","nav":10.7818,"day_change_pct":0.0195},{"nav_date":"2020-01-09","nav":10.7797,"day_change_pct":0.0297},{"nav_date":"2020-01-08","nav":10.7765,"day_change_pct":0.0334},{"nav_date":"2020-01-07","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2020-01-06","nav":10.7702,"day_change_pct":0.0641},{"nav_date":"2020-01-03","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2020-01-02","nav":10.7608,"day_change_pct":0.0409},{"nav_date":"2020-01-01","nav":10.7564,"day_change_pct":0.04},{"nav_date":"2019-12-31","nav":10.7521,"day_change_pct":-0.0586},{"nav_date":"2019-12-30","nav":10.7584,"day_change_pct":0.0623},{"nav_date":"2019-12-27","nav":10.7517,"day_change_pct":-1.6205},{"nav_date":"2019-12-26","nav":10.9288,"day_change_pct":0.1191},{"nav_date":"2019-12-20","nav":10.9158,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.9141,"day_change_pct":0.0266},{"nav_date":"2019-12-18","nav":10.9112,"day_change_pct":0.0358},{"nav_date":"2019-12-17","nav":10.9073,"day_change_pct":-0.0696},{"nav_date":"2019-12-16","nav":10.9149,"day_change_pct":0.0623},{"nav_date":"2019-12-13","nav":10.9081,"day_change_pct":0.0183},{"nav_date":"2019-12-12","nav":10.9061,"day_change_pct":0.0284},{"nav_date":"2019-12-11","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2019-12-10","nav":10.9005,"day_change_pct":0.0349},{"nav_date":"2019-12-09","nav":10.8967,"day_change_pct":-0.0119},{"nav_date":"2019-12-06","nav":10.898,"day_change_pct":0.0202},{"nav_date":"2019-12-05","nav":10.8958,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":10.8987,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":10.8967,"day_change_pct":0.0239},{"nav_date":"2019-12-02","nav":10.8941,"day_change_pct":0.0615},{"nav_date":"2019-11-29","nav":10.8874,"day_change_pct":0.0147},{"nav_date":"2019-11-28","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2019-11-27","nav":10.8833,"day_change_pct":0.0313},{"nav_date":"2019-11-26","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2019-11-25","nav":10.8774,"day_change_pct":0.0699},{"nav_date":"2019-11-22","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2019-11-21","nav":10.8672,"day_change_pct":-0.0055},{"nav_date":"2019-11-20","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2019-11-19","nav":10.8653,"day_change_pct":0.035},{"nav_date":"2019-11-18","nav":10.8615,"day_change_pct":0.0654},{"nav_date":"2019-11-15","nav":10.8544,"day_change_pct":0.035},{"nav_date":"2019-11-14","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2019-11-13","nav":10.8478,"day_change_pct":0.0535},{"nav_date":"2019-11-11","nav":10.842,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":10.8345,"day_change_pct":0.0203},{"nav_date":"2019-11-07","nav":10.8323,"day_change_pct":0.0037},{"nav_date":"2019-11-06","nav":10.8319,"day_change_pct":-0.0959},{"nav_date":"2019-11-05","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":10.8399,"day_change_pct":0.0526},{"nav_date":"2019-11-01","nav":10.8342,"day_change_pct":0.0342},{"nav_date":"2019-10-31","nav":10.8305,"day_change_pct":0.0323},{"nav_date":"2019-10-30","nav":10.827,"day_change_pct":0.0508},{"nav_date":"2019-10-29","nav":10.8215,"day_change_pct":0.0657},{"nav_date":"2019-10-25","nav":10.8144,"day_change_pct":0.0259},{"nav_date":"2019-10-24","nav":10.8116,"day_change_pct":0.0324},{"nav_date":"2019-10-23","nav":10.8081,"day_change_pct":-0.012},{"nav_date":"2019-10-22","nav":10.8094,"day_change_pct":0.0815},{"nav_date":"2019-10-18","nav":10.8006,"day_change_pct":0.1437},{"nav_date":"2019-10-17","nav":10.7851,"day_change_pct":-0.1167},{"nav_date":"2019-10-16","nav":10.7977,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":10.7942,"day_change_pct":0.0473},{"nav_date":"2019-10-14","nav":10.7891,"day_change_pct":0.0603},{"nav_date":"2019-10-11","nav":10.7826,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":10.7768,"day_change_pct":0.052},{"nav_date":"2019-10-09","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2019-10-07","nav":10.7686,"day_change_pct":0.0892},{"nav_date":"2019-10-04","nav":10.759,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.7562,"day_change_pct":0.0605},{"nav_date":"2019-10-01","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2019-09-30","nav":10.7472,"day_change_pct":-0.0074},{"nav_date":"2019-09-27","nav":10.748,"day_change_pct":0.0214},{"nav_date":"2019-09-26","nav":10.7457,"day_change_pct":-1.5592},{"nav_date":"2019-09-25","nav":10.9159,"day_change_pct":-0.0165},{"nav_date":"2019-09-24","nav":10.9177,"day_change_pct":-0.0073},{"nav_date":"2019-09-23","nav":10.9185,"day_change_pct":0.0495},{"nav_date":"2019-09-20","nav":10.9131,"day_change_pct":-0.0449},{"nav_date":"2019-09-19","nav":10.918,"day_change_pct":-0.0073},{"nav_date":"2019-09-18","nav":10.9188,"day_change_pct":0.0183},{"nav_date":"2019-09-17","nav":10.9168,"day_change_pct":0.0055},{"nav_date":"2019-09-16","nav":10.9162,"day_change_pct":0.0733},{"nav_date":"2019-09-13","nav":10.9082,"day_change_pct":0.0504},{"nav_date":"2019-09-12","nav":10.9027,"day_change_pct":0.0138},{"nav_date":"2019-09-11","nav":10.9012,"day_change_pct":0.0349},{"nav_date":"2019-09-09","nav":10.8974,"day_change_pct":0.0799},{"nav_date":"2019-09-06","nav":10.8887,"day_change_pct":0.0165},{"nav_date":"2019-09-05","nav":10.8869,"day_change_pct":0.0266},{"nav_date":"2019-09-04","nav":10.884,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":10.881,"day_change_pct":0.0874},{"nav_date":"2019-08-30","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2019-08-29","nav":10.8692,"day_change_pct":0.0248},{"nav_date":"2019-08-28","nav":10.8665,"day_change_pct":0.0433},{"nav_date":"2019-08-27","nav":10.8618,"day_change_pct":0.0534},{"nav_date":"2019-08-26","nav":10.856,"day_change_pct":0.0802},{"nav_date":"2019-08-23","nav":10.8473,"day_change_pct":0.036},{"nav_date":"2019-08-22","nav":10.8434,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":10.8419,"day_change_pct":-0.0111},{"nav_date":"2019-08-20","nav":10.8431,"day_change_pct":0.0111},{"nav_date":"2019-08-19","nav":10.8419,"day_change_pct":0.0701},{"nav_date":"2019-08-16","nav":10.8343,"day_change_pct":0.0499},{"nav_date":"2019-08-14","nav":10.8289,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":10.8289,"day_change_pct":0.1045},{"nav_date":"2019-08-09","nav":10.8176,"day_change_pct":0.062},{"nav_date":"2019-08-08","nav":10.8109,"day_change_pct":0.0805},{"nav_date":"2019-08-07","nav":10.8022,"day_change_pct":0.0639},{"nav_date":"2019-08-06","nav":10.7953,"day_change_pct":-0.0194},{"nav_date":"2019-08-05","nav":10.7974,"day_change_pct":0.141},{"nav_date":"2019-08-02","nav":10.7822,"day_change_pct":0.0733},{"nav_date":"2019-08-01","nav":10.7743,"day_change_pct":0.0632},{"nav_date":"2019-07-31","nav":10.7675,"day_change_pct":0.0279},{"nav_date":"2019-07-30","nav":10.7645,"day_change_pct":0.0483},{"nav_date":"2019-07-29","nav":10.7593,"day_change_pct":0.0446},{"nav_date":"2019-07-26","nav":10.7545,"day_change_pct":0.0149},{"nav_date":"2019-07-25","nav":10.7529,"day_change_pct":0.0121},{"nav_date":"2019-07-24","nav":10.7516,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":10.7493,"day_change_pct":0.0167},{"nav_date":"2019-07-22","nav":10.7475,"day_change_pct":0.0382},{"nav_date":"2019-07-19","nav":10.7434,"day_change_pct":-0.0028},{"nav_date":"2019-07-18","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2019-07-17","nav":10.7419,"day_change_pct":0.0382},{"nav_date":"2019-07-16","nav":10.7378,"day_change_pct":0.1231},{"nav_date":"2019-07-15","nav":10.7246,"day_change_pct":0.0784},{"nav_date":"2019-07-12","nav":10.7162,"day_change_pct":0.0084},{"nav_date":"2019-07-11","nav":10.7153,"day_change_pct":0.0327},{"nav_date":"2019-07-10","nav":10.7118,"day_change_pct":-0.0513},{"nav_date":"2019-07-09","nav":10.7173,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":10.7142,"day_change_pct":0.1009},{"nav_date":"2019-07-05","nav":10.7034,"day_change_pct":0.0533},{"nav_date":"2019-07-04","nav":10.6977,"day_change_pct":0.0374},{"nav_date":"2019-07-03","nav":10.6937,"day_change_pct":0.0589},{"nav_date":"2019-07-02","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":10.6848,"day_change_pct":0.0749},{"nav_date":"2019-06-28","nav":10.6768,"day_change_pct":0.0056},{"nav_date":"2019-06-27","nav":10.6762,"day_change_pct":0.0319},{"nav_date":"2019-06-26","nav":10.6728,"day_change_pct":-1.4897},{"nav_date":"2019-06-25","nav":10.8342,"day_change_pct":0.0166},{"nav_date":"2019-06-24","nav":10.8324,"day_change_pct":0.0665},{"nav_date":"2019-06-21","nav":10.8252,"day_change_pct":0.0055},{"nav_date":"2019-06-20","nav":10.8246,"day_change_pct":0.0296},{"nav_date":"2019-06-19","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2019-06-18","nav":10.819,"day_change_pct":0.0435},{"nav_date":"2019-06-17","nav":10.8143,"day_change_pct":0.0731},{"nav_date":"2019-06-14","nav":10.8064,"day_change_pct":0.0278},{"nav_date":"2019-06-13","nav":10.8034,"day_change_pct":0.0185},{"nav_date":"2019-06-12","nav":10.8014,"day_change_pct":0.0185},{"nav_date":"2019-06-11","nav":10.7994,"day_change_pct":-0.0065},{"nav_date":"2019-06-10","nav":10.8001,"day_change_pct":0.0482},{"nav_date":"2019-06-07","nav":10.7949,"day_change_pct":-0.0213},{"nav_date":"2019-06-06","nav":10.7972,"day_change_pct":0.0454},{"nav_date":"2019-06-04","nav":10.7923,"day_change_pct":0.0083},{"nav_date":"2019-06-03","nav":10.7914,"day_change_pct":0.1336},{"nav_date":"2019-05-31","nav":10.777,"day_change_pct":0.0585},{"nav_date":"2019-05-30","nav":10.7707,"day_change_pct":0.0344},{"nav_date":"2019-05-29","nav":10.767,"day_change_pct":0.0446},{"nav_date":"2019-05-28","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2019-05-27","nav":10.7595,"day_change_pct":0.1005},{"nav_date":"2019-05-24","nav":10.7487,"day_change_pct":0.054},{"nav_date":"2019-05-23","nav":10.7429,"day_change_pct":0.0885},{"nav_date":"2019-05-22","nav":10.7334,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.7299,"day_change_pct":0.0401},{"nav_date":"2019-05-20","nav":10.7256,"day_change_pct":0.0961},{"nav_date":"2019-05-17","nav":10.7153,"day_change_pct":0.057},{"nav_date":"2019-05-16","nav":10.7092,"day_change_pct":0.0579},{"nav_date":"2019-05-15","nav":10.703,"day_change_pct":0.0383},{"nav_date":"2019-05-14","nav":10.6989,"day_change_pct":0.0393},{"nav_date":"2019-05-13","nav":10.6947,"day_change_pct":0.0655},{"nav_date":"2019-05-10","nav":10.6877,"day_change_pct":0.1152},{"nav_date":"2019-05-09","nav":10.6754,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":10.6733,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":10.6697,"day_change_pct":0.0431},{"nav_date":"2019-05-06","nav":10.6651,"day_change_pct":0.092},{"nav_date":"2019-05-03","nav":10.6553,"day_change_pct":0.3418},{"nav_date":"2019-05-02","nav":10.619,"day_change_pct":0.0688},{"nav_date":"2019-04-30","nav":10.6117,"day_change_pct":0.0009},{"nav_date":"2019-04-26","nav":10.6116,"day_change_pct":-0.0066},{"nav_date":"2019-04-25","nav":10.6123,"day_change_pct":-0.017},{"nav_date":"2019-04-24","nav":10.6141,"day_change_pct":-0.0499},{"nav_date":"2019-04-23","nav":10.6194,"day_change_pct":0.0047},{"nav_date":"2019-04-22","nav":10.6189,"day_change_pct":0.0028},{"nav_date":"2019-04-18","nav":10.6186,"day_change_pct":0.0122}],"total":745,"page":1,"page_size":250}