{"fund_details":{"scheme_code":140986,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OJ (1136 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1FV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-08","nav":10.0,"day_change_pct":-19.5585},{"nav_date":"2020-05-06","nav":12.4314,"day_change_pct":0.0088},{"nav_date":"2020-05-05","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":12.4293,"day_change_pct":0.0362},{"nav_date":"2020-04-30","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.4237,"day_change_pct":0.0137},{"nav_date":"2020-04-28","nav":12.422,"day_change_pct":0.0137},{"nav_date":"2020-04-27","nav":12.4203,"day_change_pct":0.0524},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4138,"day_change_pct":0.0145},{"nav_date":"2020-04-22","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2020-04-21","nav":12.4101,"day_change_pct":0.0161},{"nav_date":"2020-04-20","nav":12.4081,"day_change_pct":0.0484},{"nav_date":"2020-04-17","nav":12.4021,"day_change_pct":0.0161},{"nav_date":"2020-04-16","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2020-04-15","nav":12.3979,"day_change_pct":0.0363},{"nav_date":"2020-04-13","nav":12.3934,"day_change_pct":0.0759},{"nav_date":"2020-04-09","nav":12.384,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2020-04-07","nav":12.3793,"day_change_pct":0.0719},{"nav_date":"2020-04-03","nav":12.3704,"day_change_pct":0.0647},{"nav_date":"2020-03-31","nav":12.3624,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":12.3592,"day_change_pct":0.0923},{"nav_date":"2020-03-27","nav":12.3478,"day_change_pct":0.163},{"nav_date":"2020-03-26","nav":12.3277,"day_change_pct":0.0731},{"nav_date":"2020-03-24","nav":12.3187,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":12.3195,"day_change_pct":0.0455},{"nav_date":"2020-03-20","nav":12.3139,"day_change_pct":0.0252},{"nav_date":"2020-03-19","nav":12.3108,"day_change_pct":-0.0503},{"nav_date":"2020-03-18","nav":12.317,"day_change_pct":0.0179},{"nav_date":"2020-03-17","nav":12.3148,"day_change_pct":0.026},{"nav_date":"2020-03-16","nav":12.3116,"day_change_pct":0.0772},{"nav_date":"2020-03-13","nav":12.3021,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.301,"day_change_pct":0.0244},{"nav_date":"2020-03-11","nav":12.298,"day_change_pct":0.048},{"nav_date":"2020-03-09","nav":12.2921,"day_change_pct":0.0871},{"nav_date":"2020-03-06","nav":12.2814,"day_change_pct":0.0277},{"nav_date":"2020-03-05","nav":12.278,"day_change_pct":0.0277},{"nav_date":"2020-03-04","nav":12.2746,"day_change_pct":0.0505},{"nav_date":"2020-03-03","nav":12.2684,"day_change_pct":-0.1213},{"nav_date":"2020-03-02","nav":12.2833,"day_change_pct":0.0676},{"nav_date":"2020-02-28","nav":12.275,"day_change_pct":0.035},{"nav_date":"2020-02-27","nav":12.2707,"day_change_pct":0.0114},{"nav_date":"2020-02-26","nav":12.2693,"day_change_pct":0.0408},{"nav_date":"2020-02-25","nav":12.2643,"day_change_pct":0.0196},{"nav_date":"2020-02-24","nav":12.2619,"day_change_pct":0.0947},{"nav_date":"2020-02-20","nav":12.2503,"day_change_pct":-0.0041},{"nav_date":"2020-02-18","nav":12.2508,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":12.2483,"day_change_pct":0.0662},{"nav_date":"2020-02-14","nav":12.2402,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":12.2376,"day_change_pct":0.0229},{"nav_date":"2020-02-12","nav":12.2348,"day_change_pct":0.0294},{"nav_date":"2020-02-11","nav":12.2312,"day_change_pct":0.0368},{"nav_date":"2020-02-10","nav":12.2267,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2216,"day_change_pct":0.0221},{"nav_date":"2020-02-06","nav":12.2189,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2162,"day_change_pct":0.0172},{"nav_date":"2020-02-04","nav":12.2141,"day_change_pct":0.0229},{"nav_date":"2020-02-03","nav":12.2113,"day_change_pct":0.0672},{"nav_date":"2020-01-31","nav":12.2031,"day_change_pct":0.0205},{"nav_date":"2020-01-30","nav":12.2006,"day_change_pct":0.0336},{"nav_date":"2020-01-29","nav":12.1965,"day_change_pct":0.0008},{"nav_date":"2020-01-28","nav":12.1964,"day_change_pct":0.018},{"nav_date":"2020-01-27","nav":12.1942,"day_change_pct":0.0722},{"nav_date":"2020-01-24","nav":12.1854,"day_change_pct":0.0222},{"nav_date":"2020-01-23","nav":12.1827,"day_change_pct":0.0328},{"nav_date":"2020-01-22","nav":12.1787,"day_change_pct":0.0164},{"nav_date":"2020-01-21","nav":12.1767,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":12.174,"day_change_pct":0.0658},{"nav_date":"2020-01-17","nav":12.166,"day_change_pct":0.0296},{"nav_date":"2020-01-16","nav":12.1624,"day_change_pct":0.0601},{"nav_date":"2020-01-15","nav":12.1551,"day_change_pct":0.0197},{"nav_date":"2020-01-14","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2020-01-13","nav":12.1505,"day_change_pct":0.0659},{"nav_date":"2020-01-10","nav":12.1425,"day_change_pct":0.0198},{"nav_date":"2020-01-09","nav":12.1401,"day_change_pct":0.0288},{"nav_date":"2020-01-08","nav":12.1366,"day_change_pct":0.0338},{"nav_date":"2020-01-07","nav":12.1325,"day_change_pct":0.0256},{"nav_date":"2020-01-06","nav":12.1294,"day_change_pct":0.0635},{"nav_date":"2020-01-03","nav":12.1217,"day_change_pct":0.0239},{"nav_date":"2020-01-02","nav":12.1188,"day_change_pct":0.0404},{"nav_date":"2020-01-01","nav":12.1139,"day_change_pct":0.0405},{"nav_date":"2019-12-31","nav":12.109,"day_change_pct":-0.0586},{"nav_date":"2019-12-30","nav":12.1161,"day_change_pct":0.0619},{"nav_date":"2019-12-27","nav":12.1086,"day_change_pct":0.0281},{"nav_date":"2019-12-26","nav":12.1052,"day_change_pct":0.1191},{"nav_date":"2019-12-20","nav":12.0908,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":12.0888,"day_change_pct":0.0257},{"nav_date":"2019-12-18","nav":12.0857,"day_change_pct":0.0364},{"nav_date":"2019-12-17","nav":12.0813,"day_change_pct":-0.0703},{"nav_date":"2019-12-16","nav":12.0898,"day_change_pct":0.0629},{"nav_date":"2019-12-13","nav":12.0822,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.08,"day_change_pct":0.029},{"nav_date":"2019-12-11","nav":12.0765,"day_change_pct":0.0232},{"nav_date":"2019-12-10","nav":12.0737,"day_change_pct":0.0348},{"nav_date":"2019-12-09","nav":12.0695,"day_change_pct":-0.0116},{"nav_date":"2019-12-06","nav":12.0709,"day_change_pct":0.0199},{"nav_date":"2019-12-05","nav":12.0685,"day_change_pct":-0.0265},{"nav_date":"2019-12-04","nav":12.0717,"day_change_pct":0.0191},{"nav_date":"2019-12-03","nav":12.0694,"day_change_pct":0.0232},{"nav_date":"2019-12-02","nav":12.0666,"day_change_pct":0.0614},{"nav_date":"2019-11-29","nav":12.0592,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":12.0573,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0545,"day_change_pct":0.0307},{"nav_date":"2019-11-26","nav":12.0508,"day_change_pct":0.0224},{"nav_date":"2019-11-25","nav":12.0481,"day_change_pct":0.0706},{"nav_date":"2019-11-22","nav":12.0396,"day_change_pct":0.0249},{"nav_date":"2019-11-21","nav":12.0366,"day_change_pct":-0.0066},{"nav_date":"2019-11-20","nav":12.0374,"day_change_pct":0.0233},{"nav_date":"2019-11-19","nav":12.0346,"day_change_pct":0.0357},{"nav_date":"2019-11-18","nav":12.0303,"day_change_pct":0.0657},{"nav_date":"2019-11-15","nav":12.0224,"day_change_pct":0.0349},{"nav_date":"2019-11-14","nav":12.0182,"day_change_pct":0.0258},{"nav_date":"2019-11-13","nav":12.0151,"day_change_pct":0.0533},{"nav_date":"2019-11-11","nav":12.0087,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":12.0004,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":11.9979,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":11.9975,"day_change_pct":-0.0949},{"nav_date":"2019-11-05","nav":12.0089,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":12.0064,"day_change_pct":0.0542},{"nav_date":"2019-11-01","nav":11.9999,"day_change_pct":0.0333},{"nav_date":"2019-10-31","nav":11.9959,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":11.992,"day_change_pct":0.0509},{"nav_date":"2019-10-29","nav":11.9859,"day_change_pct":0.066},{"nav_date":"2019-10-25","nav":11.978,"day_change_pct":0.0267},{"nav_date":"2019-10-24","nav":11.9748,"day_change_pct":0.0317},{"nav_date":"2019-10-23","nav":11.971,"day_change_pct":-0.0125},{"nav_date":"2019-10-22","nav":11.9725,"day_change_pct":0.0819},{"nav_date":"2019-10-18","nav":11.9627,"day_change_pct":0.144},{"nav_date":"2019-10-17","nav":11.9455,"day_change_pct":-0.1171},{"nav_date":"2019-10-16","nav":11.9595,"day_change_pct":0.0335},{"nav_date":"2019-10-15","nav":11.9555,"day_change_pct":0.0469},{"nav_date":"2019-10-14","nav":11.9499,"day_change_pct":0.0611},{"nav_date":"2019-10-11","nav":11.9426,"day_change_pct":0.0536},{"nav_date":"2019-10-10","nav":11.9362,"day_change_pct":0.052},{"nav_date":"2019-10-09","nav":11.93,"day_change_pct":0.0243},{"nav_date":"2019-10-07","nav":11.9271,"day_change_pct":0.089},{"nav_date":"2019-10-04","nav":11.9165,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":11.9134,"day_change_pct":0.0613},{"nav_date":"2019-10-01","nav":11.9061,"day_change_pct":0.0227},{"nav_date":"2019-09-30","nav":11.9034,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":11.9042,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":11.9017,"day_change_pct":0.0858},{"nav_date":"2019-09-25","nav":11.8915,"day_change_pct":-0.0168},{"nav_date":"2019-09-24","nav":11.8935,"day_change_pct":-0.0076},{"nav_date":"2019-09-23","nav":11.8944,"day_change_pct":0.0496},{"nav_date":"2019-09-20","nav":11.8885,"day_change_pct":-0.0446},{"nav_date":"2019-09-19","nav":11.8938,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":11.8946,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.8925,"day_change_pct":0.0059},{"nav_date":"2019-09-16","nav":11.8918,"day_change_pct":0.0732},{"nav_date":"2019-09-13","nav":11.8831,"day_change_pct":0.0514},{"nav_date":"2019-09-12","nav":11.877,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.8754,"day_change_pct":0.0345},{"nav_date":"2019-09-09","nav":11.8713,"day_change_pct":0.0801},{"nav_date":"2019-09-06","nav":11.8618,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":11.8598,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":11.8566,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8533,"day_change_pct":0.087},{"nav_date":"2019-08-30","nav":11.843,"day_change_pct":0.022},{"nav_date":"2019-08-29","nav":11.8404,"day_change_pct":0.0245},{"nav_date":"2019-08-28","nav":11.8375,"day_change_pct":0.0431},{"nav_date":"2019-08-27","nav":11.8324,"day_change_pct":0.0533},{"nav_date":"2019-08-26","nav":11.8261,"day_change_pct":0.0812},{"nav_date":"2019-08-23","nav":11.8165,"day_change_pct":0.0356},{"nav_date":"2019-08-22","nav":11.8123,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8107,"day_change_pct":-0.0102},{"nav_date":"2019-08-20","nav":11.8119,"day_change_pct":0.011},{"nav_date":"2019-08-19","nav":11.8106,"day_change_pct":0.0695},{"nav_date":"2019-08-16","nav":11.8024,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.7964,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7964,"day_change_pct":0.0619},{"nav_date":"2019-08-09","nav":11.7891,"day_change_pct":0.0407},{"nav_date":"2019-08-08","nav":11.7843,"day_change_pct":0.0594},{"nav_date":"2019-08-07","nav":11.7773,"day_change_pct":0.0425},{"nav_date":"2019-08-06","nav":11.7723,"day_change_pct":-0.0408},{"nav_date":"2019-08-05","nav":11.7771,"day_change_pct":0.0765},{"nav_date":"2019-08-02","nav":11.7681,"day_change_pct":0.0519},{"nav_date":"2019-08-01","nav":11.762,"day_change_pct":0.0638},{"nav_date":"2019-07-31","nav":11.7545,"day_change_pct":0.0272},{"nav_date":"2019-07-30","nav":11.7513,"day_change_pct":0.0485},{"nav_date":"2019-07-29","nav":11.7456,"day_change_pct":0.0451},{"nav_date":"2019-07-26","nav":11.7403,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":11.7386,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":11.7372,"day_change_pct":0.0222},{"nav_date":"2019-07-23","nav":11.7346,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7326,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.7281,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.7284,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":11.7265,"day_change_pct":0.0384},{"nav_date":"2019-07-16","nav":11.722,"day_change_pct":0.123},{"nav_date":"2019-07-15","nav":11.7076,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":11.6984,"day_change_pct":0.0085},{"nav_date":"2019-07-11","nav":11.6974,"day_change_pct":0.0325},{"nav_date":"2019-07-10","nav":11.6936,"day_change_pct":-0.0504},{"nav_date":"2019-07-09","nav":11.6995,"day_change_pct":0.0291},{"nav_date":"2019-07-08","nav":11.6961,"day_change_pct":0.1001},{"nav_date":"2019-07-05","nav":11.6844,"day_change_pct":0.0539},{"nav_date":"2019-07-04","nav":11.6781,"day_change_pct":0.0368},{"nav_date":"2019-07-03","nav":11.6738,"day_change_pct":0.0591},{"nav_date":"2019-07-02","nav":11.6669,"day_change_pct":0.0249},{"nav_date":"2019-07-01","nav":11.664,"day_change_pct":0.0755},{"nav_date":"2019-06-28","nav":11.6552,"day_change_pct":0.0051},{"nav_date":"2019-06-27","nav":11.6546,"day_change_pct":0.0318},{"nav_date":"2019-06-26","nav":11.6509,"day_change_pct":-0.0129},{"nav_date":"2019-06-25","nav":11.6524,"day_change_pct":0.0172},{"nav_date":"2019-06-24","nav":11.6504,"day_change_pct":0.0661},{"nav_date":"2019-06-21","nav":11.6427,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.642,"day_change_pct":0.0292},{"nav_date":"2019-06-19","nav":11.6386,"day_change_pct":0.0232},{"nav_date":"2019-06-18","nav":11.6359,"day_change_pct":0.043},{"nav_date":"2019-06-17","nav":11.6309,"day_change_pct":0.0731},{"nav_date":"2019-06-14","nav":11.6224,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":11.6191,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.617,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":11.6148,"day_change_pct":-0.0069},{"nav_date":"2019-06-10","nav":11.6156,"day_change_pct":0.0482},{"nav_date":"2019-06-07","nav":11.61,"day_change_pct":-0.0215},{"nav_date":"2019-06-06","nav":11.6125,"day_change_pct":0.0457},{"nav_date":"2019-06-04","nav":11.6072,"day_change_pct":0.0095},{"nav_date":"2019-06-03","nav":11.6061,"day_change_pct":0.1329},{"nav_date":"2019-05-31","nav":11.5907,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":11.5839,"day_change_pct":0.0337},{"nav_date":"2019-05-29","nav":11.58,"day_change_pct":0.0449},{"nav_date":"2019-05-28","nav":11.5748,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.5718,"day_change_pct":0.1003},{"nav_date":"2019-05-24","nav":11.5602,"day_change_pct":0.0545},{"nav_date":"2019-05-23","nav":11.5539,"day_change_pct":0.0884},{"nav_date":"2019-05-22","nav":11.5437,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":11.54,"day_change_pct":0.0407},{"nav_date":"2019-05-20","nav":11.5353,"day_change_pct":0.0955},{"nav_date":"2019-05-17","nav":11.5243,"day_change_pct":0.0582},{"nav_date":"2019-05-16","nav":11.5176,"day_change_pct":0.0582},{"nav_date":"2019-05-15","nav":11.5109,"day_change_pct":0.0382},{"nav_date":"2019-05-14","nav":11.5065,"day_change_pct":0.0391},{"nav_date":"2019-05-13","nav":11.502,"day_change_pct":0.0652},{"nav_date":"2019-05-10","nav":11.4945,"day_change_pct":0.1158},{"nav_date":"2019-05-09","nav":11.4812,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.479,"day_change_pct":0.034},{"nav_date":"2019-05-07","nav":11.4751,"day_change_pct":0.0427},{"nav_date":"2019-05-06","nav":11.4702,"day_change_pct":0.0925},{"nav_date":"2019-05-03","nav":11.4596,"day_change_pct":0.3424},{"nav_date":"2019-05-02","nav":11.4205,"day_change_pct":0.0683},{"nav_date":"2019-04-30","nav":11.4127,"day_change_pct":0.0018},{"nav_date":"2019-04-26","nav":11.4125,"day_change_pct":-0.007},{"nav_date":"2019-04-25","nav":11.4133,"day_change_pct":-0.0166},{"nav_date":"2019-04-24","nav":11.4152,"day_change_pct":-0.0499},{"nav_date":"2019-04-23","nav":11.4209,"day_change_pct":0.0044},{"nav_date":"2019-04-22","nav":11.4204,"day_change_pct":0.0026},{"nav_date":"2019-04-18","nav":11.4201,"day_change_pct":0.0131}],"total":745,"page":1,"page_size":250}