{"fund_details":{"scheme_code":140984,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OJ (1136 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1FU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-08","nav":12.1718,"day_change_pct":-2.0875},{"nav_date":"2020-05-06","nav":12.4313,"day_change_pct":0.0088},{"nav_date":"2020-05-05","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":12.4292,"day_change_pct":0.0362},{"nav_date":"2020-04-30","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.4236,"day_change_pct":0.0137},{"nav_date":"2020-04-28","nav":12.4219,"day_change_pct":0.0137},{"nav_date":"2020-04-27","nav":12.4202,"day_change_pct":0.0524},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4137,"day_change_pct":0.0145},{"nav_date":"2020-04-22","nav":12.4119,"day_change_pct":0.0153},{"nav_date":"2020-04-21","nav":12.41,"day_change_pct":0.0161},{"nav_date":"2020-04-20","nav":12.408,"day_change_pct":0.0484},{"nav_date":"2020-04-17","nav":12.402,"day_change_pct":0.0161},{"nav_date":"2020-04-16","nav":12.4,"day_change_pct":0.0177},{"nav_date":"2020-04-15","nav":12.3978,"day_change_pct":0.0363},{"nav_date":"2020-04-13","nav":12.3933,"day_change_pct":0.0759},{"nav_date":"2020-04-09","nav":12.3839,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.3815,"day_change_pct":0.0186},{"nav_date":"2020-04-07","nav":12.3792,"day_change_pct":0.0719},{"nav_date":"2020-04-03","nav":12.3703,"day_change_pct":0.0647},{"nav_date":"2020-03-31","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":12.3591,"day_change_pct":0.0923},{"nav_date":"2020-03-27","nav":12.3477,"day_change_pct":0.163},{"nav_date":"2020-03-26","nav":12.3276,"day_change_pct":0.0731},{"nav_date":"2020-03-24","nav":12.3186,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":12.3194,"day_change_pct":0.0455},{"nav_date":"2020-03-20","nav":12.3138,"day_change_pct":0.0252},{"nav_date":"2020-03-19","nav":12.3107,"day_change_pct":-0.0503},{"nav_date":"2020-03-18","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2020-03-17","nav":12.3147,"day_change_pct":0.026},{"nav_date":"2020-03-16","nav":12.3115,"day_change_pct":0.0764},{"nav_date":"2020-03-13","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2020-03-12","nav":12.3009,"day_change_pct":0.0244},{"nav_date":"2020-03-11","nav":12.2979,"day_change_pct":0.048},{"nav_date":"2020-03-09","nav":12.292,"day_change_pct":0.0863},{"nav_date":"2020-03-06","nav":12.2814,"day_change_pct":0.0285},{"nav_date":"2020-03-05","nav":12.2779,"day_change_pct":0.0277},{"nav_date":"2020-03-04","nav":12.2745,"day_change_pct":0.0505},{"nav_date":"2020-03-03","nav":12.2683,"day_change_pct":-0.1213},{"nav_date":"2020-03-02","nav":12.2832,"day_change_pct":0.0668},{"nav_date":"2020-02-28","nav":12.275,"day_change_pct":0.0359},{"nav_date":"2020-02-27","nav":12.2706,"day_change_pct":0.0114},{"nav_date":"2020-02-26","nav":12.2692,"day_change_pct":0.0408},{"nav_date":"2020-02-25","nav":12.2642,"day_change_pct":0.0196},{"nav_date":"2020-02-24","nav":12.2618,"day_change_pct":0.0947},{"nav_date":"2020-02-20","nav":12.2502,"day_change_pct":-0.0049},{"nav_date":"2020-02-18","nav":12.2508,"day_change_pct":0.0212},{"nav_date":"2020-02-17","nav":12.2482,"day_change_pct":0.0662},{"nav_date":"2020-02-14","nav":12.2401,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":12.2375,"day_change_pct":0.0229},{"nav_date":"2020-02-12","nav":12.2347,"day_change_pct":0.0294},{"nav_date":"2020-02-11","nav":12.2311,"day_change_pct":0.0368},{"nav_date":"2020-02-10","nav":12.2266,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2215,"day_change_pct":0.0221},{"nav_date":"2020-02-06","nav":12.2188,"day_change_pct":0.0213},{"nav_date":"2020-02-05","nav":12.2162,"day_change_pct":0.0172},{"nav_date":"2020-02-04","nav":12.2141,"day_change_pct":0.0229},{"nav_date":"2020-02-03","nav":12.2113,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":12.203,"day_change_pct":0.0205},{"nav_date":"2020-01-30","nav":12.2005,"day_change_pct":0.0336},{"nav_date":"2020-01-29","nav":12.1964,"day_change_pct":0.0008},{"nav_date":"2020-01-28","nav":12.1963,"day_change_pct":0.018},{"nav_date":"2020-01-27","nav":12.1941,"day_change_pct":0.0722},{"nav_date":"2020-01-24","nav":12.1853,"day_change_pct":0.0222},{"nav_date":"2020-01-23","nav":12.1826,"day_change_pct":0.0328},{"nav_date":"2020-01-22","nav":12.1786,"day_change_pct":0.0164},{"nav_date":"2020-01-21","nav":12.1766,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":12.1739,"day_change_pct":0.0658},{"nav_date":"2020-01-17","nav":12.1659,"day_change_pct":0.0288},{"nav_date":"2020-01-16","nav":12.1624,"day_change_pct":0.0609},{"nav_date":"2020-01-15","nav":12.155,"day_change_pct":0.0197},{"nav_date":"2020-01-14","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2020-01-13","nav":12.1504,"day_change_pct":0.0651},{"nav_date":"2020-01-10","nav":12.1425,"day_change_pct":0.0206},{"nav_date":"2020-01-09","nav":12.14,"day_change_pct":0.0288},{"nav_date":"2020-01-08","nav":12.1365,"day_change_pct":0.0338},{"nav_date":"2020-01-07","nav":12.1324,"day_change_pct":0.0256},{"nav_date":"2020-01-06","nav":12.1293,"day_change_pct":0.0635},{"nav_date":"2020-01-03","nav":12.1216,"day_change_pct":0.0239},{"nav_date":"2020-01-02","nav":12.1187,"day_change_pct":0.0404},{"nav_date":"2020-01-01","nav":12.1138,"day_change_pct":0.0405},{"nav_date":"2019-12-31","nav":12.1089,"day_change_pct":-0.0586},{"nav_date":"2019-12-30","nav":12.116,"day_change_pct":0.0619},{"nav_date":"2019-12-27","nav":12.1085,"day_change_pct":0.0281},{"nav_date":"2019-12-26","nav":12.1051,"day_change_pct":0.1191},{"nav_date":"2019-12-20","nav":12.0907,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":12.0887,"day_change_pct":0.0257},{"nav_date":"2019-12-18","nav":12.0856,"day_change_pct":0.0364},{"nav_date":"2019-12-17","nav":12.0812,"day_change_pct":-0.0703},{"nav_date":"2019-12-16","nav":12.0897,"day_change_pct":0.0629},{"nav_date":"2019-12-13","nav":12.0821,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.0799,"day_change_pct":0.029},{"nav_date":"2019-12-11","nav":12.0764,"day_change_pct":0.0232},{"nav_date":"2019-12-10","nav":12.0736,"day_change_pct":0.0348},{"nav_date":"2019-12-09","nav":12.0694,"day_change_pct":-0.0116},{"nav_date":"2019-12-06","nav":12.0708,"day_change_pct":0.0199},{"nav_date":"2019-12-05","nav":12.0684,"day_change_pct":-0.0265},{"nav_date":"2019-12-04","nav":12.0716,"day_change_pct":0.0191},{"nav_date":"2019-12-03","nav":12.0693,"day_change_pct":0.0232},{"nav_date":"2019-12-02","nav":12.0665,"day_change_pct":0.0614},{"nav_date":"2019-11-29","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2019-11-28","nav":12.0573,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0545,"day_change_pct":0.0315},{"nav_date":"2019-11-26","nav":12.0507,"day_change_pct":0.0224},{"nav_date":"2019-11-25","nav":12.048,"day_change_pct":0.0706},{"nav_date":"2019-11-22","nav":12.0395,"day_change_pct":0.0241},{"nav_date":"2019-11-21","nav":12.0366,"day_change_pct":-0.0058},{"nav_date":"2019-11-20","nav":12.0373,"day_change_pct":0.0233},{"nav_date":"2019-11-19","nav":12.0345,"day_change_pct":0.0349},{"nav_date":"2019-11-18","nav":12.0303,"day_change_pct":0.0665},{"nav_date":"2019-11-15","nav":12.0223,"day_change_pct":0.0349},{"nav_date":"2019-11-14","nav":12.0181,"day_change_pct":0.0258},{"nav_date":"2019-11-13","nav":12.015,"day_change_pct":0.0533},{"nav_date":"2019-11-11","nav":12.0086,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":12.0003,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":11.9978,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":11.9974,"day_change_pct":-0.0949},{"nav_date":"2019-11-05","nav":12.0088,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":12.0063,"day_change_pct":0.0542},{"nav_date":"2019-11-01","nav":11.9998,"day_change_pct":0.0333},{"nav_date":"2019-10-31","nav":11.9958,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":11.9919,"day_change_pct":0.0509},{"nav_date":"2019-10-29","nav":11.9858,"day_change_pct":0.066},{"nav_date":"2019-10-25","nav":11.9779,"day_change_pct":0.0267},{"nav_date":"2019-10-24","nav":11.9747,"day_change_pct":0.0317},{"nav_date":"2019-10-23","nav":11.9709,"day_change_pct":-0.0125},{"nav_date":"2019-10-22","nav":11.9724,"day_change_pct":0.0819},{"nav_date":"2019-10-18","nav":11.9626,"day_change_pct":0.144},{"nav_date":"2019-10-17","nav":11.9454,"day_change_pct":-0.1171},{"nav_date":"2019-10-16","nav":11.9594,"day_change_pct":0.0335},{"nav_date":"2019-10-15","nav":11.9554,"day_change_pct":0.0469},{"nav_date":"2019-10-14","nav":11.9498,"day_change_pct":0.0611},{"nav_date":"2019-10-11","nav":11.9425,"day_change_pct":0.0536},{"nav_date":"2019-10-10","nav":11.9361,"day_change_pct":0.052},{"nav_date":"2019-10-09","nav":11.9299,"day_change_pct":0.0243},{"nav_date":"2019-10-07","nav":11.927,"day_change_pct":0.089},{"nav_date":"2019-10-04","nav":11.9164,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":11.9133,"day_change_pct":0.0613},{"nav_date":"2019-10-01","nav":11.906,"day_change_pct":0.0227},{"nav_date":"2019-09-30","nav":11.9033,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":11.9041,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":11.9016,"day_change_pct":0.0858},{"nav_date":"2019-09-25","nav":11.8914,"day_change_pct":-0.0168},{"nav_date":"2019-09-24","nav":11.8934,"day_change_pct":-0.0076},{"nav_date":"2019-09-23","nav":11.8943,"day_change_pct":0.0496},{"nav_date":"2019-09-20","nav":11.8884,"day_change_pct":-0.0446},{"nav_date":"2019-09-19","nav":11.8937,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":11.8945,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.8924,"day_change_pct":0.0059},{"nav_date":"2019-09-16","nav":11.8917,"day_change_pct":0.0732},{"nav_date":"2019-09-13","nav":11.883,"day_change_pct":0.0514},{"nav_date":"2019-09-12","nav":11.8769,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.8753,"day_change_pct":0.0345},{"nav_date":"2019-09-09","nav":11.8712,"day_change_pct":0.0801},{"nav_date":"2019-09-06","nav":11.8617,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":11.8597,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":11.8565,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":11.8533,"day_change_pct":0.0878},{"nav_date":"2019-08-30","nav":11.8429,"day_change_pct":0.022},{"nav_date":"2019-08-29","nav":11.8403,"day_change_pct":0.0245},{"nav_date":"2019-08-28","nav":11.8374,"day_change_pct":0.0431},{"nav_date":"2019-08-27","nav":11.8323,"day_change_pct":0.0533},{"nav_date":"2019-08-26","nav":11.826,"day_change_pct":0.0804},{"nav_date":"2019-08-23","nav":11.8165,"day_change_pct":0.0364},{"nav_date":"2019-08-22","nav":11.8122,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8106,"day_change_pct":-0.011},{"nav_date":"2019-08-20","nav":11.8119,"day_change_pct":0.0119},{"nav_date":"2019-08-19","nav":11.8105,"day_change_pct":0.0695},{"nav_date":"2019-08-16","nav":11.8023,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.7963,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7963,"day_change_pct":0.0619},{"nav_date":"2019-08-09","nav":11.789,"day_change_pct":0.0399},{"nav_date":"2019-08-08","nav":11.7843,"day_change_pct":0.0603},{"nav_date":"2019-08-07","nav":11.7772,"day_change_pct":0.0416},{"nav_date":"2019-08-06","nav":11.7723,"day_change_pct":-0.0399},{"nav_date":"2019-08-05","nav":11.777,"day_change_pct":0.0765},{"nav_date":"2019-08-02","nav":11.768,"day_change_pct":0.0519},{"nav_date":"2019-08-01","nav":11.7619,"day_change_pct":0.0638},{"nav_date":"2019-07-31","nav":11.7544,"day_change_pct":0.0272},{"nav_date":"2019-07-30","nav":11.7512,"day_change_pct":0.0485},{"nav_date":"2019-07-29","nav":11.7455,"day_change_pct":0.0451},{"nav_date":"2019-07-26","nav":11.7402,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":11.7385,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":11.7371,"day_change_pct":0.0222},{"nav_date":"2019-07-23","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7325,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.728,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.7283,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":11.7264,"day_change_pct":0.0384},{"nav_date":"2019-07-16","nav":11.7219,"day_change_pct":0.123},{"nav_date":"2019-07-15","nav":11.7075,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":11.6983,"day_change_pct":0.0085},{"nav_date":"2019-07-11","nav":11.6973,"day_change_pct":0.0325},{"nav_date":"2019-07-10","nav":11.6935,"day_change_pct":-0.0504},{"nav_date":"2019-07-09","nav":11.6994,"day_change_pct":0.0282},{"nav_date":"2019-07-08","nav":11.6961,"day_change_pct":0.101},{"nav_date":"2019-07-05","nav":11.6843,"day_change_pct":0.0539},{"nav_date":"2019-07-04","nav":11.678,"day_change_pct":0.0368},{"nav_date":"2019-07-03","nav":11.6737,"day_change_pct":0.0591},{"nav_date":"2019-07-02","nav":11.6668,"day_change_pct":0.0249},{"nav_date":"2019-07-01","nav":11.6639,"day_change_pct":0.0755},{"nav_date":"2019-06-28","nav":11.6551,"day_change_pct":0.0051},{"nav_date":"2019-06-27","nav":11.6545,"day_change_pct":0.0318},{"nav_date":"2019-06-26","nav":11.6508,"day_change_pct":-0.0129},{"nav_date":"2019-06-25","nav":11.6523,"day_change_pct":0.0172},{"nav_date":"2019-06-24","nav":11.6503,"day_change_pct":0.0661},{"nav_date":"2019-06-21","nav":11.6426,"day_change_pct":0.0052},{"nav_date":"2019-06-20","nav":11.642,"day_change_pct":0.0301},{"nav_date":"2019-06-19","nav":11.6385,"day_change_pct":0.0223},{"nav_date":"2019-06-18","nav":11.6359,"day_change_pct":0.0438},{"nav_date":"2019-06-17","nav":11.6308,"day_change_pct":0.0731},{"nav_date":"2019-06-14","nav":11.6223,"day_change_pct":0.0275},{"nav_date":"2019-06-13","nav":11.6191,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.617,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":11.6147,"day_change_pct":-0.0069},{"nav_date":"2019-06-10","nav":11.6155,"day_change_pct":0.0482},{"nav_date":"2019-06-07","nav":11.6099,"day_change_pct":-0.0215},{"nav_date":"2019-06-06","nav":11.6124,"day_change_pct":0.0457},{"nav_date":"2019-06-04","nav":11.6071,"day_change_pct":0.0086},{"nav_date":"2019-06-03","nav":11.6061,"day_change_pct":0.1337},{"nav_date":"2019-05-31","nav":11.5906,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":11.5838,"day_change_pct":0.0337},{"nav_date":"2019-05-29","nav":11.5799,"day_change_pct":0.0449},{"nav_date":"2019-05-28","nav":11.5747,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.5717,"day_change_pct":0.1003},{"nav_date":"2019-05-24","nav":11.5601,"day_change_pct":0.0537},{"nav_date":"2019-05-23","nav":11.5539,"day_change_pct":0.0892},{"nav_date":"2019-05-22","nav":11.5436,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":11.5399,"day_change_pct":0.0407},{"nav_date":"2019-05-20","nav":11.5352,"day_change_pct":0.0955},{"nav_date":"2019-05-17","nav":11.5242,"day_change_pct":0.0582},{"nav_date":"2019-05-16","nav":11.5175,"day_change_pct":0.0582},{"nav_date":"2019-05-15","nav":11.5108,"day_change_pct":0.0374},{"nav_date":"2019-05-14","nav":11.5065,"day_change_pct":0.0391},{"nav_date":"2019-05-13","nav":11.502,"day_change_pct":0.0661},{"nav_date":"2019-05-10","nav":11.4944,"day_change_pct":0.1158},{"nav_date":"2019-05-09","nav":11.4811,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.4789,"day_change_pct":0.034},{"nav_date":"2019-05-07","nav":11.475,"day_change_pct":0.0427},{"nav_date":"2019-05-06","nav":11.4701,"day_change_pct":0.0925},{"nav_date":"2019-05-03","nav":11.4595,"day_change_pct":0.3415},{"nav_date":"2019-05-02","nav":11.4205,"day_change_pct":0.0692},{"nav_date":"2019-04-30","nav":11.4126,"day_change_pct":0.0018},{"nav_date":"2019-04-26","nav":11.4124,"day_change_pct":-0.007},{"nav_date":"2019-04-25","nav":11.4132,"day_change_pct":-0.0166},{"nav_date":"2019-04-24","nav":11.4151,"day_change_pct":-0.0499},{"nav_date":"2019-04-23","nav":11.4208,"day_change_pct":0.0044},{"nav_date":"2019-04-22","nav":11.4203,"day_change_pct":0.0026},{"nav_date":"2019-04-18","nav":11.42,"day_change_pct":0.0131}],"total":745,"page":1,"page_size":250}