{"fund_details":{"scheme_code":140982,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OJ (1136 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1FR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-08","nav":12.0463,"day_change_pct":-2.0873},{"nav_date":"2020-05-06","nav":12.3031,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.302,"day_change_pct":0.0081},{"nav_date":"2020-05-04","nav":12.301,"day_change_pct":0.0358},{"nav_date":"2020-04-30","nav":12.2966,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.2955,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":12.2938,"day_change_pct":0.013},{"nav_date":"2020-04-27","nav":12.2922,"day_change_pct":0.0521},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2858,"day_change_pct":0.0147},{"nav_date":"2020-04-22","nav":12.284,"day_change_pct":0.0155},{"nav_date":"2020-04-21","nav":12.2821,"day_change_pct":0.0163},{"nav_date":"2020-04-20","nav":12.2801,"day_change_pct":0.0473},{"nav_date":"2020-04-17","nav":12.2743,"day_change_pct":0.0171},{"nav_date":"2020-04-16","nav":12.2722,"day_change_pct":0.0171},{"nav_date":"2020-04-15","nav":12.2701,"day_change_pct":0.0359},{"nav_date":"2020-04-13","nav":12.2657,"day_change_pct":0.0767},{"nav_date":"2020-04-09","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2020-04-08","nav":12.254,"day_change_pct":0.018},{"nav_date":"2020-04-07","nav":12.2518,"day_change_pct":0.0727},{"nav_date":"2020-04-03","nav":12.2429,"day_change_pct":0.0638},{"nav_date":"2020-03-31","nav":12.2351,"day_change_pct":0.0262},{"nav_date":"2020-03-30","nav":12.2319,"day_change_pct":0.0916},{"nav_date":"2020-03-27","nav":12.2207,"day_change_pct":0.1639},{"nav_date":"2020-03-26","nav":12.2007,"day_change_pct":0.073},{"nav_date":"2020-03-24","nav":12.1918,"day_change_pct":-0.0074},{"nav_date":"2020-03-23","nav":12.1927,"day_change_pct":0.0451},{"nav_date":"2020-03-20","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2020-03-19","nav":12.1841,"day_change_pct":-0.05},{"nav_date":"2020-03-18","nav":12.1902,"day_change_pct":0.0172},{"nav_date":"2020-03-17","nav":12.1881,"day_change_pct":0.0263},{"nav_date":"2020-03-16","nav":12.1849,"day_change_pct":0.0764},{"nav_date":"2020-03-13","nav":12.1756,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.1745,"day_change_pct":0.0246},{"nav_date":"2020-03-11","nav":12.1715,"day_change_pct":0.0485},{"nav_date":"2020-03-09","nav":12.1656,"day_change_pct":0.0856},{"nav_date":"2020-03-06","nav":12.1552,"day_change_pct":0.028},{"nav_date":"2020-03-05","nav":12.1518,"day_change_pct":0.028},{"nav_date":"2020-03-04","nav":12.1484,"day_change_pct":0.0502},{"nav_date":"2020-03-03","nav":12.1423,"day_change_pct":-0.1209},{"nav_date":"2020-03-02","nav":12.157,"day_change_pct":0.0667},{"nav_date":"2020-02-28","nav":12.1489,"day_change_pct":0.0354},{"nav_date":"2020-02-27","nav":12.1446,"day_change_pct":0.0115},{"nav_date":"2020-02-26","nav":12.1432,"day_change_pct":0.0404},{"nav_date":"2020-02-25","nav":12.1383,"day_change_pct":0.0198},{"nav_date":"2020-02-24","nav":12.1359,"day_change_pct":0.094},{"nav_date":"2020-02-20","nav":12.1245,"day_change_pct":-0.0041},{"nav_date":"2020-02-18","nav":12.125,"day_change_pct":0.0206},{"nav_date":"2020-02-17","nav":12.1225,"day_change_pct":0.066},{"nav_date":"2020-02-14","nav":12.1145,"day_change_pct":0.0215},{"nav_date":"2020-02-13","nav":12.1119,"day_change_pct":0.0223},{"nav_date":"2020-02-12","nav":12.1092,"day_change_pct":0.0297},{"nav_date":"2020-02-11","nav":12.1056,"day_change_pct":0.0364},{"nav_date":"2020-02-10","nav":12.1012,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.0961,"day_change_pct":0.0215},{"nav_date":"2020-02-06","nav":12.0935,"day_change_pct":0.0215},{"nav_date":"2020-02-05","nav":12.0909,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0888,"day_change_pct":0.0232},{"nav_date":"2020-02-03","nav":12.086,"day_change_pct":0.0679},{"nav_date":"2020-01-31","nav":12.0778,"day_change_pct":0.0199},{"nav_date":"2020-01-30","nav":12.0754,"day_change_pct":0.0331},{"nav_date":"2020-01-29","nav":12.0714,"day_change_pct":0.0008},{"nav_date":"2020-01-28","nav":12.0713,"day_change_pct":0.0182},{"nav_date":"2020-01-27","nav":12.0691,"day_change_pct":0.0721},{"nav_date":"2020-01-24","nav":12.0604,"day_change_pct":0.0224},{"nav_date":"2020-01-23","nav":12.0577,"day_change_pct":0.0324},{"nav_date":"2020-01-22","nav":12.0538,"day_change_pct":0.0166},{"nav_date":"2020-01-21","nav":12.0518,"day_change_pct":0.0216},{"nav_date":"2020-01-20","nav":12.0492,"day_change_pct":0.0656},{"nav_date":"2020-01-17","nav":12.0413,"day_change_pct":0.0291},{"nav_date":"2020-01-16","nav":12.0378,"day_change_pct":0.0607},{"nav_date":"2020-01-15","nav":12.0305,"day_change_pct":0.02},{"nav_date":"2020-01-14","nav":12.0281,"day_change_pct":0.0183},{"nav_date":"2020-01-13","nav":12.0259,"day_change_pct":0.0649},{"nav_date":"2020-01-10","nav":12.0181,"day_change_pct":0.02},{"nav_date":"2020-01-09","nav":12.0157,"day_change_pct":0.0291},{"nav_date":"2020-01-08","nav":12.0122,"day_change_pct":0.0333},{"nav_date":"2020-01-07","nav":12.0082,"day_change_pct":0.025},{"nav_date":"2020-01-06","nav":12.0052,"day_change_pct":0.0642},{"nav_date":"2020-01-03","nav":11.9975,"day_change_pct":0.0233},{"nav_date":"2020-01-02","nav":11.9947,"day_change_pct":0.0409},{"nav_date":"2020-01-01","nav":11.9898,"day_change_pct":0.0401},{"nav_date":"2019-12-31","nav":11.985,"day_change_pct":-0.0584},{"nav_date":"2019-12-30","nav":11.992,"day_change_pct":0.0617},{"nav_date":"2019-12-27","nav":11.9846,"day_change_pct":0.0284},{"nav_date":"2019-12-26","nav":11.9812,"day_change_pct":0.1187},{"nav_date":"2019-12-20","nav":11.967,"day_change_pct":0.0159},{"nav_date":"2019-12-19","nav":11.9651,"day_change_pct":0.0259},{"nav_date":"2019-12-18","nav":11.962,"day_change_pct":0.036},{"nav_date":"2019-12-17","nav":11.9577,"day_change_pct":-0.0702},{"nav_date":"2019-12-16","nav":11.9661,"day_change_pct":0.0627},{"nav_date":"2019-12-13","nav":11.9586,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":11.9564,"day_change_pct":0.0284},{"nav_date":"2019-12-11","nav":11.953,"day_change_pct":0.0234},{"nav_date":"2019-12-10","nav":11.9502,"day_change_pct":0.0343},{"nav_date":"2019-12-09","nav":11.9461,"day_change_pct":-0.0109},{"nav_date":"2019-12-06","nav":11.9474,"day_change_pct":0.0193},{"nav_date":"2019-12-05","nav":11.9451,"day_change_pct":-0.0268},{"nav_date":"2019-12-04","nav":11.9483,"day_change_pct":0.0193},{"nav_date":"2019-12-03","nav":11.946,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":11.9432,"day_change_pct":0.0612},{"nav_date":"2019-11-29","nav":11.9359,"day_change_pct":0.0151},{"nav_date":"2019-11-28","nav":11.9341,"day_change_pct":0.0235},{"nav_date":"2019-11-27","nav":11.9313,"day_change_pct":0.0302},{"nav_date":"2019-11-26","nav":11.9277,"day_change_pct":0.0235},{"nav_date":"2019-11-25","nav":11.9249,"day_change_pct":0.0697},{"nav_date":"2019-11-22","nav":11.9166,"day_change_pct":0.0243},{"nav_date":"2019-11-21","nav":11.9137,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":11.9144,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":11.9117,"day_change_pct":0.0353},{"nav_date":"2019-11-18","nav":11.9075,"day_change_pct":0.0664},{"nav_date":"2019-11-15","nav":11.8996,"day_change_pct":0.0345},{"nav_date":"2019-11-14","nav":11.8955,"day_change_pct":0.0261},{"nav_date":"2019-11-13","nav":11.8924,"day_change_pct":0.053},{"nav_date":"2019-11-11","nav":11.8861,"day_change_pct":0.069},{"nav_date":"2019-11-08","nav":11.8779,"day_change_pct":0.0202},{"nav_date":"2019-11-07","nav":11.8755,"day_change_pct":0.0042},{"nav_date":"2019-11-06","nav":11.875,"day_change_pct":-0.0959},{"nav_date":"2019-11-05","nav":11.8864,"day_change_pct":0.0219},{"nav_date":"2019-11-04","nav":11.8838,"day_change_pct":0.053},{"nav_date":"2019-11-01","nav":11.8775,"day_change_pct":0.0337},{"nav_date":"2019-10-31","nav":11.8735,"day_change_pct":0.032},{"nav_date":"2019-10-30","nav":11.8697,"day_change_pct":0.0514},{"nav_date":"2019-10-29","nav":11.8636,"day_change_pct":0.0658},{"nav_date":"2019-10-25","nav":11.8558,"day_change_pct":0.0262},{"nav_date":"2019-10-24","nav":11.8527,"day_change_pct":0.0321},{"nav_date":"2019-10-23","nav":11.8489,"day_change_pct":-0.0127},{"nav_date":"2019-10-22","nav":11.8504,"day_change_pct":0.0819},{"nav_date":"2019-10-18","nav":11.8407,"day_change_pct":0.1438},{"nav_date":"2019-10-17","nav":11.8237,"day_change_pct":-0.1174},{"nav_date":"2019-10-16","nav":11.8376,"day_change_pct":0.033},{"nav_date":"2019-10-15","nav":11.8337,"day_change_pct":0.0473},{"nav_date":"2019-10-14","nav":11.8281,"day_change_pct":0.0609},{"nav_date":"2019-10-11","nav":11.8209,"day_change_pct":0.0533},{"nav_date":"2019-10-10","nav":11.8146,"day_change_pct":0.0517},{"nav_date":"2019-10-09","nav":11.8085,"day_change_pct":0.0246},{"nav_date":"2019-10-07","nav":11.8056,"day_change_pct":0.089},{"nav_date":"2019-10-04","nav":11.7951,"day_change_pct":0.0263},{"nav_date":"2019-10-03","nav":11.792,"day_change_pct":0.0602},{"nav_date":"2019-10-01","nav":11.7849,"day_change_pct":0.0229},{"nav_date":"2019-09-30","nav":11.7822,"day_change_pct":-0.0068},{"nav_date":"2019-09-27","nav":11.783,"day_change_pct":0.0212},{"nav_date":"2019-09-26","nav":11.7805,"day_change_pct":0.085},{"nav_date":"2019-09-25","nav":11.7705,"day_change_pct":-0.0161},{"nav_date":"2019-09-24","nav":11.7724,"day_change_pct":-0.0076},{"nav_date":"2019-09-23","nav":11.7733,"day_change_pct":0.0493},{"nav_date":"2019-09-20","nav":11.7675,"day_change_pct":-0.045},{"nav_date":"2019-09-19","nav":11.7728,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7736,"day_change_pct":0.0178},{"nav_date":"2019-09-17","nav":11.7715,"day_change_pct":0.0059},{"nav_date":"2019-09-16","nav":11.7708,"day_change_pct":0.0731},{"nav_date":"2019-09-13","nav":11.7622,"day_change_pct":0.051},{"nav_date":"2019-09-12","nav":11.7562,"day_change_pct":0.0136},{"nav_date":"2019-09-11","nav":11.7546,"day_change_pct":0.0349},{"nav_date":"2019-09-09","nav":11.7505,"day_change_pct":0.0792},{"nav_date":"2019-09-06","nav":11.7412,"day_change_pct":0.0162},{"nav_date":"2019-09-05","nav":11.7393,"day_change_pct":0.0273},{"nav_date":"2019-09-04","nav":11.7361,"day_change_pct":0.0281},{"nav_date":"2019-09-03","nav":11.7328,"day_change_pct":0.087},{"nav_date":"2019-08-30","nav":11.7226,"day_change_pct":0.0213},{"nav_date":"2019-08-29","nav":11.7201,"day_change_pct":0.0247},{"nav_date":"2019-08-28","nav":11.7172,"day_change_pct":0.0435},{"nav_date":"2019-08-27","nav":11.7121,"day_change_pct":0.053},{"nav_date":"2019-08-26","nav":11.7059,"day_change_pct":0.0804},{"nav_date":"2019-08-23","nav":11.6965,"day_change_pct":0.0359},{"nav_date":"2019-08-22","nav":11.6923,"day_change_pct":0.0137},{"nav_date":"2019-08-21","nav":11.6907,"day_change_pct":-0.0111},{"nav_date":"2019-08-20","nav":11.692,"day_change_pct":0.0111},{"nav_date":"2019-08-19","nav":11.6907,"day_change_pct":0.0702},{"nav_date":"2019-08-16","nav":11.6825,"day_change_pct":0.0497},{"nav_date":"2019-08-14","nav":11.6767,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.6767,"day_change_pct":0.1046},{"nav_date":"2019-08-09","nav":11.6645,"day_change_pct":0.0618},{"nav_date":"2019-08-08","nav":11.6573,"day_change_pct":0.0816},{"nav_date":"2019-08-07","nav":11.6478,"day_change_pct":0.0627},{"nav_date":"2019-08-06","nav":11.6405,"day_change_pct":-0.0189},{"nav_date":"2019-08-05","nav":11.6427,"day_change_pct":0.1411},{"nav_date":"2019-08-02","nav":11.6263,"day_change_pct":0.0732},{"nav_date":"2019-08-01","nav":11.6178,"day_change_pct":0.0629},{"nav_date":"2019-07-31","nav":11.6105,"day_change_pct":0.0276},{"nav_date":"2019-07-30","nav":11.6073,"day_change_pct":0.0483},{"nav_date":"2019-07-29","nav":11.6017,"day_change_pct":0.0448},{"nav_date":"2019-07-26","nav":11.5965,"day_change_pct":0.0147},{"nav_date":"2019-07-25","nav":11.5948,"day_change_pct":0.0121},{"nav_date":"2019-07-24","nav":11.5934,"day_change_pct":0.0216},{"nav_date":"2019-07-23","nav":11.5909,"day_change_pct":0.0173},{"nav_date":"2019-07-22","nav":11.5889,"day_change_pct":0.038},{"nav_date":"2019-07-19","nav":11.5845,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.5848,"day_change_pct":0.0164},{"nav_date":"2019-07-17","nav":11.5829,"day_change_pct":0.038},{"nav_date":"2019-07-16","nav":11.5785,"day_change_pct":0.1237},{"nav_date":"2019-07-15","nav":11.5642,"day_change_pct":0.0779},{"nav_date":"2019-07-12","nav":11.5552,"day_change_pct":0.0087},{"nav_date":"2019-07-11","nav":11.5542,"day_change_pct":0.0329},{"nav_date":"2019-07-10","nav":11.5504,"day_change_pct":-0.0511},{"nav_date":"2019-07-09","nav":11.5563,"day_change_pct":0.0286},{"nav_date":"2019-07-08","nav":11.553,"day_change_pct":0.1005},{"nav_date":"2019-07-05","nav":11.5414,"day_change_pct":0.0537},{"nav_date":"2019-07-04","nav":11.5352,"day_change_pct":0.0373},{"nav_date":"2019-07-03","nav":11.5309,"day_change_pct":0.059},{"nav_date":"2019-07-02","nav":11.5241,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.5213,"day_change_pct":0.0756},{"nav_date":"2019-06-28","nav":11.5126,"day_change_pct":0.0052},{"nav_date":"2019-06-27","nav":11.512,"day_change_pct":0.0322},{"nav_date":"2019-06-26","nav":11.5083,"day_change_pct":-0.013},{"nav_date":"2019-06-25","nav":11.5098,"day_change_pct":0.0165},{"nav_date":"2019-06-24","nav":11.5079,"day_change_pct":0.0661},{"nav_date":"2019-06-21","nav":11.5003,"day_change_pct":0.0052},{"nav_date":"2019-06-20","nav":11.4997,"day_change_pct":0.0296},{"nav_date":"2019-06-19","nav":11.4963,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":11.4937,"day_change_pct":0.0435},{"nav_date":"2019-06-17","nav":11.4887,"day_change_pct":0.0732},{"nav_date":"2019-06-14","nav":11.4803,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":11.4771,"day_change_pct":0.0183},{"nav_date":"2019-06-12","nav":11.475,"day_change_pct":0.0192},{"nav_date":"2019-06-11","nav":11.4728,"day_change_pct":-0.007},{"nav_date":"2019-06-10","nav":11.4736,"day_change_pct":0.048},{"nav_date":"2019-06-07","nav":11.4681,"day_change_pct":-0.0218},{"nav_date":"2019-06-06","nav":11.4706,"day_change_pct":0.0462},{"nav_date":"2019-06-04","nav":11.4653,"day_change_pct":0.0087},{"nav_date":"2019-06-03","nav":11.4643,"day_change_pct":0.1328},{"nav_date":"2019-05-31","nav":11.4491,"day_change_pct":0.0594},{"nav_date":"2019-05-30","nav":11.4423,"day_change_pct":0.0332},{"nav_date":"2019-05-29","nav":11.4385,"day_change_pct":0.0446},{"nav_date":"2019-05-28","nav":11.4334,"day_change_pct":0.0254},{"nav_date":"2019-05-27","nav":11.4305,"day_change_pct":0.0998},{"nav_date":"2019-05-24","nav":11.4191,"day_change_pct":0.0543},{"nav_date":"2019-05-23","nav":11.4129,"day_change_pct":0.0895},{"nav_date":"2019-05-22","nav":11.4027,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.3991,"day_change_pct":0.0404},{"nav_date":"2019-05-20","nav":11.3945,"day_change_pct":0.0958},{"nav_date":"2019-05-17","nav":11.3836,"day_change_pct":0.058},{"nav_date":"2019-05-16","nav":11.377,"day_change_pct":0.058},{"nav_date":"2019-05-15","nav":11.3704,"day_change_pct":0.0378},{"nav_date":"2019-05-14","nav":11.3661,"day_change_pct":0.0387},{"nav_date":"2019-05-13","nav":11.3617,"day_change_pct":0.0661},{"nav_date":"2019-05-10","nav":11.3542,"day_change_pct":0.1155},{"nav_date":"2019-05-09","nav":11.3411,"day_change_pct":0.0185},{"nav_date":"2019-05-08","nav":11.339,"day_change_pct":0.0344},{"nav_date":"2019-05-07","nav":11.3351,"day_change_pct":0.0432},{"nav_date":"2019-05-06","nav":11.3302,"day_change_pct":0.0919},{"nav_date":"2019-05-03","nav":11.3198,"day_change_pct":0.3422},{"nav_date":"2019-05-02","nav":11.2812,"day_change_pct":0.0683},{"nav_date":"2019-04-30","nav":11.2735,"day_change_pct":0.0009},{"nav_date":"2019-04-26","nav":11.2734,"day_change_pct":-0.0062},{"nav_date":"2019-04-25","nav":11.2741,"day_change_pct":-0.0177},{"nav_date":"2019-04-24","nav":11.2761,"day_change_pct":-0.0488},{"nav_date":"2019-04-23","nav":11.2816,"day_change_pct":0.0044},{"nav_date":"2019-04-22","nav":11.2811,"day_change_pct":0.0018},{"nav_date":"2019-04-18","nav":11.2809,"day_change_pct":0.0133}],"total":745,"page":1,"page_size":250}