{"fund_details":{"scheme_code":140981,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan E 1222 Days - Direct Plan -  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1W43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":12.1225,"day_change_pct":0.0198},{"nav_date":"2020-07-31","nav":12.1201,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1194,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.1186,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1178,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2020-07-24","nav":12.1146,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.1138,"day_change_pct":0.0066},{"nav_date":"2020-07-22","nav":12.113,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.1122,"day_change_pct":0.0066},{"nav_date":"2020-07-20","nav":12.1114,"day_change_pct":0.0198},{"nav_date":"2020-07-17","nav":12.109,"day_change_pct":0.0066},{"nav_date":"2020-07-16","nav":12.1082,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":12.1074,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.1066,"day_change_pct":0.0066},{"nav_date":"2020-07-13","nav":12.1058,"day_change_pct":0.019},{"nav_date":"2020-07-10","nav":12.1035,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.1027,"day_change_pct":0.0058},{"nav_date":"2020-07-08","nav":12.102,"day_change_pct":-0.0297},{"nav_date":"2020-07-07","nav":12.1056,"day_change_pct":0.0678},{"nav_date":"2020-07-06","nav":12.0974,"day_change_pct":0.1183},{"nav_date":"2020-07-03","nav":12.0831,"day_change_pct":0.0447},{"nav_date":"2020-07-02","nav":12.0777,"day_change_pct":0.0895},{"nav_date":"2020-07-01","nav":12.0669,"day_change_pct":0.0838},{"nav_date":"2020-06-30","nav":12.0568,"day_change_pct":0.0041},{"nav_date":"2020-06-29","nav":12.0563,"day_change_pct":-0.0365},{"nav_date":"2020-06-26","nav":12.0607,"day_change_pct":0.088},{"nav_date":"2020-06-25","nav":12.0501,"day_change_pct":0.0515},{"nav_date":"2020-06-24","nav":12.0439,"day_change_pct":-0.2096},{"nav_date":"2020-06-23","nav":12.0692,"day_change_pct":0.245},{"nav_date":"2020-06-22","nav":12.0397,"day_change_pct":0.1422},{"nav_date":"2020-06-19","nav":12.0226,"day_change_pct":0.0549},{"nav_date":"2020-06-18","nav":12.016,"day_change_pct":0.2444},{"nav_date":"2020-06-17","nav":11.9867,"day_change_pct":-0.05},{"nav_date":"2020-06-16","nav":11.9927,"day_change_pct":0.1261},{"nav_date":"2020-06-15","nav":11.9776,"day_change_pct":-0.18},{"nav_date":"2020-06-12","nav":11.9992,"day_change_pct":-0.0008},{"nav_date":"2020-06-11","nav":11.9993,"day_change_pct":-0.2552},{"nav_date":"2020-06-10","nav":12.03,"day_change_pct":0.0632},{"nav_date":"2020-06-09","nav":12.0224,"day_change_pct":-0.1138},{"nav_date":"2020-06-08","nav":12.0361,"day_change_pct":0.0441},{"nav_date":"2020-06-05","nav":12.0308,"day_change_pct":0.1182},{"nav_date":"2020-06-04","nav":12.0166,"day_change_pct":-0.0723},{"nav_date":"2020-06-03","nav":12.0253,"day_change_pct":0.0941},{"nav_date":"2020-06-02","nav":12.014,"day_change_pct":0.1851},{"nav_date":"2020-06-01","nav":11.9918,"day_change_pct":0.1913},{"nav_date":"2020-05-29","nav":11.9689,"day_change_pct":0.1246},{"nav_date":"2020-05-28","nav":11.954,"day_change_pct":0.1793},{"nav_date":"2020-05-27","nav":11.9326,"day_change_pct":0.3169},{"nav_date":"2020-05-26","nav":11.8949,"day_change_pct":0.037},{"nav_date":"2020-05-22","nav":11.8905,"day_change_pct":0.0454},{"nav_date":"2020-05-21","nav":11.8851,"day_change_pct":0.1297},{"nav_date":"2020-05-20","nav":11.8697,"day_change_pct":0.1958},{"nav_date":"2020-05-19","nav":11.8465,"day_change_pct":0.1429},{"nav_date":"2020-05-18","nav":11.8296,"day_change_pct":-0.3462},{"nav_date":"2020-05-15","nav":11.8707,"day_change_pct":0.0008},{"nav_date":"2020-05-14","nav":11.8706,"day_change_pct":-0.1917},{"nav_date":"2020-05-13","nav":11.8934,"day_change_pct":0.2106},{"nav_date":"2020-05-12","nav":11.8684,"day_change_pct":0.0169},{"nav_date":"2020-05-11","nav":11.8664,"day_change_pct":-0.0101},{"nav_date":"2020-05-08","nav":11.8676,"day_change_pct":-0.0775},{"nav_date":"2020-05-06","nav":11.8768,"day_change_pct":0.0278},{"nav_date":"2020-05-05","nav":11.8735,"day_change_pct":-0.148},{"nav_date":"2020-05-04","nav":11.8911,"day_change_pct":-0.5719},{"nav_date":"2020-04-30","nav":11.9595,"day_change_pct":0.3036},{"nav_date":"2020-04-29","nav":11.9233,"day_change_pct":0.1865},{"nav_date":"2020-04-28","nav":11.9011,"day_change_pct":0.0303},{"nav_date":"2020-04-27","nav":11.8975,"day_change_pct":0.005},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8969,"day_change_pct":0.2891},{"nav_date":"2020-04-22","nav":11.8626,"day_change_pct":0.1638},{"nav_date":"2020-04-21","nav":11.8432,"day_change_pct":-0.3207},{"nav_date":"2020-04-20","nav":11.8813,"day_change_pct":0.0059},{"nav_date":"2020-04-17","nav":11.8806,"day_change_pct":0.3183},{"nav_date":"2020-04-16","nav":11.8429,"day_change_pct":0.0101},{"nav_date":"2020-04-15","nav":11.8417,"day_change_pct":-0.0861},{"nav_date":"2020-04-13","nav":11.8519,"day_change_pct":0.0262},{"nav_date":"2020-04-09","nav":11.8488,"day_change_pct":0.4612},{"nav_date":"2020-04-08","nav":11.7944,"day_change_pct":-0.0415},{"nav_date":"2020-04-07","nav":11.7993,"day_change_pct":0.7729},{"nav_date":"2020-04-03","nav":11.7088,"day_change_pct":-0.5934},{"nav_date":"2020-03-31","nav":11.7787,"day_change_pct":0.3057},{"nav_date":"2020-03-30","nav":11.7428,"day_change_pct":-0.4307},{"nav_date":"2020-03-27","nav":11.7936,"day_change_pct":0.2209},{"nav_date":"2020-03-26","nav":11.7676,"day_change_pct":0.9999},{"nav_date":"2020-03-24","nav":11.6511,"day_change_pct":0.2944},{"nav_date":"2020-03-23","nav":11.6169,"day_change_pct":-1.263},{"nav_date":"2020-03-20","nav":11.7655,"day_change_pct":0.4174},{"nav_date":"2020-03-19","nav":11.7166,"day_change_pct":-0.1296},{"nav_date":"2020-03-18","nav":11.7318,"day_change_pct":-0.5645},{"nav_date":"2020-03-17","nav":11.7984,"day_change_pct":-0.2604},{"nav_date":"2020-03-16","nav":11.8292,"day_change_pct":-0.7109},{"nav_date":"2020-03-13","nav":11.9139,"day_change_pct":0.309},{"nav_date":"2020-03-12","nav":11.8772,"day_change_pct":-0.8374},{"nav_date":"2020-03-11","nav":11.9775,"day_change_pct":0.0025},{"nav_date":"2020-03-09","nav":11.9772,"day_change_pct":-0.3735},{"nav_date":"2020-03-06","nav":12.0221,"day_change_pct":-0.1926},{"nav_date":"2020-03-05","nav":12.0453,"day_change_pct":0.0714},{"nav_date":"2020-03-04","nav":12.0367,"day_change_pct":-0.0183},{"nav_date":"2020-03-03","nav":12.0389,"day_change_pct":0.1672},{"nav_date":"2020-03-02","nav":12.0188,"day_change_pct":-0.0075},{"nav_date":"2020-02-28","nav":12.0197,"day_change_pct":-0.3556},{"nav_date":"2020-02-27","nav":12.0626,"day_change_pct":0.024},{"nav_date":"2020-02-26","nav":12.0597,"day_change_pct":-0.0978},{"nav_date":"2020-02-25","nav":12.0715,"day_change_pct":-0.0091},{"nav_date":"2020-02-24","nav":12.0726,"day_change_pct":-0.0737},{"nav_date":"2020-02-20","nav":12.0815,"day_change_pct":0.0547},{"nav_date":"2020-02-18","nav":12.0749,"day_change_pct":0.0331},{"nav_date":"2020-02-17","nav":12.0709,"day_change_pct":-0.0116},{"nav_date":"2020-02-14","nav":12.0723,"day_change_pct":-0.0671},{"nav_date":"2020-02-13","nav":12.0804,"day_change_pct":-0.0083},{"nav_date":"2020-02-12","nav":12.0814,"day_change_pct":0.1077},{"nav_date":"2020-02-11","nav":12.0684,"day_change_pct":0.0655},{"nav_date":"2020-02-10","nav":12.0605,"day_change_pct":-0.0158},{"nav_date":"2020-02-07","nav":12.0624,"day_change_pct":0.0025},{"nav_date":"2020-02-06","nav":12.0621,"day_change_pct":0.0025},{"nav_date":"2020-02-05","nav":12.0618,"day_change_pct":0.0373},{"nav_date":"2020-02-04","nav":12.0573,"day_change_pct":0.2319},{"nav_date":"2020-02-03","nav":12.0294,"day_change_pct":-0.2637},{"nav_date":"2020-01-31","nav":12.0612,"day_change_pct":0.073},{"nav_date":"2020-01-30","nav":12.0524,"day_change_pct":-0.0614},{"nav_date":"2020-01-29","nav":12.0598,"day_change_pct":0.1013},{"nav_date":"2020-01-28","nav":12.0476,"day_change_pct":-0.0033},{"nav_date":"2020-01-27","nav":12.048,"day_change_pct":-0.0647},{"nav_date":"2020-01-24","nav":12.0558,"day_change_pct":0.0996},{"nav_date":"2020-01-23","nav":12.0438,"day_change_pct":0.1397},{"nav_date":"2020-01-22","nav":12.027,"day_change_pct":-0.0648},{"nav_date":"2020-01-21","nav":12.0348,"day_change_pct":-0.0382},{"nav_date":"2020-01-20","nav":12.0394,"day_change_pct":-0.1137},{"nav_date":"2020-01-17","nav":12.0531,"day_change_pct":-0.029},{"nav_date":"2020-01-16","nav":12.0566,"day_change_pct":0.0299},{"nav_date":"2020-01-15","nav":12.053,"day_change_pct":-0.0398},{"nav_date":"2020-01-14","nav":12.0578,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.0574,"day_change_pct":0.1553},{"nav_date":"2020-01-10","nav":12.0387,"day_change_pct":0.1039},{"nav_date":"2020-01-09","nav":12.0262,"day_change_pct":0.1657},{"nav_date":"2020-01-08","nav":12.0063,"day_change_pct":-0.0691},{"nav_date":"2020-01-07","nav":12.0146,"day_change_pct":0.0333},{"nav_date":"2020-01-06","nav":12.0106,"day_change_pct":-0.1472},{"nav_date":"2020-01-03","nav":12.0283,"day_change_pct":-0.0133},{"nav_date":"2020-01-02","nav":12.0299,"day_change_pct":0.0757},{"nav_date":"2020-01-01","nav":12.0208,"day_change_pct":0.0458},{"nav_date":"2019-12-31","nav":12.0153,"day_change_pct":-0.0166},{"nav_date":"2019-12-30","nav":12.0173,"day_change_pct":0.03},{"nav_date":"2019-12-27","nav":12.0137,"day_change_pct":0.0966},{"nav_date":"2019-12-26","nav":12.0021,"day_change_pct":-0.0558},{"nav_date":"2019-12-20","nav":12.0088,"day_change_pct":-0.0025},{"nav_date":"2019-12-19","nav":12.0091,"day_change_pct":0.0042},{"nav_date":"2019-12-18","nav":12.0086,"day_change_pct":0.0742},{"nav_date":"2019-12-17","nav":11.9997,"day_change_pct":0.1051},{"nav_date":"2019-12-16","nav":11.9871,"day_change_pct":0.0108},{"nav_date":"2019-12-13","nav":11.9858,"day_change_pct":0.1002},{"nav_date":"2019-12-12","nav":11.9738,"day_change_pct":0.0744},{"nav_date":"2019-12-11","nav":11.9649,"day_change_pct":0.0736},{"nav_date":"2019-12-10","nav":11.9561,"day_change_pct":-0.0142},{"nav_date":"2019-12-09","nav":11.9578,"day_change_pct":0.0059},{"nav_date":"2019-12-06","nav":11.9571,"day_change_pct":-0.0468},{"nav_date":"2019-12-05","nav":11.9627,"day_change_pct":-0.061},{"nav_date":"2019-12-04","nav":11.97,"day_change_pct":0.087},{"nav_date":"2019-12-03","nav":11.9596,"day_change_pct":-0.005},{"nav_date":"2019-12-02","nav":11.9602,"day_change_pct":0.0268},{"nav_date":"2019-11-29","nav":11.957,"day_change_pct":-0.0502},{"nav_date":"2019-11-28","nav":11.963,"day_change_pct":0.077},{"nav_date":"2019-11-27","nav":11.9538,"day_change_pct":0.0611},{"nav_date":"2019-11-26","nav":11.9465,"day_change_pct":-0.0025},{"nav_date":"2019-11-25","nav":11.9468,"day_change_pct":0.1702},{"nav_date":"2019-11-22","nav":11.9265,"day_change_pct":-0.108},{"nav_date":"2019-11-21","nav":11.9394,"day_change_pct":0.0008},{"nav_date":"2019-11-20","nav":11.9393,"day_change_pct":0.0671},{"nav_date":"2019-11-19","nav":11.9313,"day_change_pct":0.0428},{"nav_date":"2019-11-18","nav":11.9262,"day_change_pct":0.0377},{"nav_date":"2019-11-15","nav":11.9217,"day_change_pct":0.0915},{"nav_date":"2019-11-14","nav":11.9108,"day_change_pct":0.0823},{"nav_date":"2019-11-13","nav":11.901,"day_change_pct":-0.1527},{"nav_date":"2019-11-11","nav":11.9192,"day_change_pct":0.0789},{"nav_date":"2019-11-08","nav":11.9098,"day_change_pct":-0.0445},{"nav_date":"2019-11-07","nav":11.9151,"day_change_pct":0.0848},{"nav_date":"2019-11-06","nav":11.905,"day_change_pct":0.1371},{"nav_date":"2019-11-05","nav":11.8887,"day_change_pct":-0.0513},{"nav_date":"2019-11-04","nav":11.8948,"day_change_pct":0.0909},{"nav_date":"2019-11-01","nav":11.884,"day_change_pct":0.0404},{"nav_date":"2019-10-31","nav":11.8792,"day_change_pct":0.0969},{"nav_date":"2019-10-30","nav":11.8677,"day_change_pct":0.135},{"nav_date":"2019-10-29","nav":11.8517,"day_change_pct":0.1792},{"nav_date":"2019-10-25","nav":11.8305,"day_change_pct":0.0753},{"nav_date":"2019-10-24","nav":11.8216,"day_change_pct":-0.0727},{"nav_date":"2019-10-23","nav":11.8302,"day_change_pct":0.0651},{"nav_date":"2019-10-22","nav":11.8225,"day_change_pct":-0.2161},{"nav_date":"2019-10-18","nav":11.8481,"day_change_pct":0.0633},{"nav_date":"2019-10-17","nav":11.8406,"day_change_pct":0.0879},{"nav_date":"2019-10-16","nav":11.8302,"day_change_pct":0.0093},{"nav_date":"2019-10-15","nav":11.8291,"day_change_pct":0.0829},{"nav_date":"2019-10-14","nav":11.8193,"day_change_pct":-0.0127},{"nav_date":"2019-10-11","nav":11.8208,"day_change_pct":0.133},{"nav_date":"2019-10-10","nav":11.8051,"day_change_pct":-0.1117},{"nav_date":"2019-10-09","nav":11.8183,"day_change_pct":0.2732},{"nav_date":"2019-10-07","nav":11.7861,"day_change_pct":-0.0008},{"nav_date":"2019-10-04","nav":11.7862,"day_change_pct":-0.1559},{"nav_date":"2019-10-03","nav":11.8046,"day_change_pct":-0.039},{"nav_date":"2019-10-01","nav":11.8092,"day_change_pct":-0.0575},{"nav_date":"2019-09-30","nav":11.816,"day_change_pct":0.0398},{"nav_date":"2019-09-27","nav":11.8113,"day_change_pct":-0.0042},{"nav_date":"2019-09-26","nav":11.8118,"day_change_pct":0.1484},{"nav_date":"2019-09-25","nav":11.7943,"day_change_pct":-0.1566},{"nav_date":"2019-09-24","nav":11.8128,"day_change_pct":-0.0558},{"nav_date":"2019-09-23","nav":11.8194,"day_change_pct":0.3839},{"nav_date":"2019-09-20","nav":11.7742,"day_change_pct":0.4145},{"nav_date":"2019-09-19","nav":11.7256,"day_change_pct":-0.0878},{"nav_date":"2019-09-18","nav":11.7359,"day_change_pct":0.0341},{"nav_date":"2019-09-17","nav":11.7319,"day_change_pct":-0.1617},{"nav_date":"2019-09-16","nav":11.7509,"day_change_pct":-0.017},{"nav_date":"2019-09-13","nav":11.7529,"day_change_pct":0.1227},{"nav_date":"2019-09-12","nav":11.7385,"day_change_pct":-0.006},{"nav_date":"2019-09-11","nav":11.7392,"day_change_pct":0.0409},{"nav_date":"2019-09-09","nav":11.7344,"day_change_pct":0.1314},{"nav_date":"2019-09-06","nav":11.719,"day_change_pct":0.0982},{"nav_date":"2019-09-05","nav":11.7075,"day_change_pct":0.0393},{"nav_date":"2019-09-04","nav":11.7029,"day_change_pct":0.1078},{"nav_date":"2019-09-03","nav":11.6903,"day_change_pct":-0.0991},{"nav_date":"2019-08-30","nav":11.7019,"day_change_pct":0.0385},{"nav_date":"2019-08-29","nav":11.6974,"day_change_pct":-0.0607},{"nav_date":"2019-08-28","nav":11.7045,"day_change_pct":0.0256},{"nav_date":"2019-08-27","nav":11.7015,"day_change_pct":0.0282},{"nav_date":"2019-08-26","nav":11.6982,"day_change_pct":0.2975},{"nav_date":"2019-08-23","nav":11.6635,"day_change_pct":0.048},{"nav_date":"2019-08-22","nav":11.6579,"day_change_pct":-0.1559},{"nav_date":"2019-08-21","nav":11.6761,"day_change_pct":-0.0437},{"nav_date":"2019-08-20","nav":11.6812,"day_change_pct":0.0188},{"nav_date":"2019-08-19","nav":11.679,"day_change_pct":0.0668},{"nav_date":"2019-08-16","nav":11.6712,"day_change_pct":0.0832},{"nav_date":"2019-08-14","nav":11.6615,"day_change_pct":0.0214},{"nav_date":"2019-08-13","nav":11.659,"day_change_pct":-0.1695},{"nav_date":"2019-08-09","nav":11.6788,"day_change_pct":0.0694},{"nav_date":"2019-08-08","nav":11.6707,"day_change_pct":0.2319},{"nav_date":"2019-08-07","nav":11.6437,"day_change_pct":-0.0395},{"nav_date":"2019-08-06","nav":11.6483,"day_change_pct":0.1264},{"nav_date":"2019-08-05","nav":11.6336,"day_change_pct":-0.1279},{"nav_date":"2019-08-02","nav":11.6485,"day_change_pct":0.0429},{"nav_date":"2019-08-01","nav":11.6435,"day_change_pct":-0.1621},{"nav_date":"2019-07-31","nav":11.6624,"day_change_pct":0.1099},{"nav_date":"2019-07-30","nav":11.6496,"day_change_pct":-0.0746},{"nav_date":"2019-07-29","nav":11.6583,"day_change_pct":0.0386},{"nav_date":"2019-07-26","nav":11.6538,"day_change_pct":0.0713},{"nav_date":"2019-07-25","nav":11.6455,"day_change_pct":-0.0172},{"nav_date":"2019-07-24","nav":11.6475,"day_change_pct":-0.0094},{"nav_date":"2019-07-23","nav":11.6486,"day_change_pct":0.0679},{"nav_date":"2019-07-22","nav":11.6407,"day_change_pct":-0.0824},{"nav_date":"2019-07-19","nav":11.6503,"day_change_pct":-0.1423},{"nav_date":"2019-07-18","nav":11.6669,"day_change_pct":-0.0882},{"nav_date":"2019-07-17","nav":11.6772,"day_change_pct":0.1252}],"total":804,"page":1,"page_size":250}