{"fund_details":{"scheme_code":140978,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan E 1222 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1W27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":11.7413,"day_change_pct":0.0179},{"nav_date":"2020-07-31","nav":11.7392,"day_change_pct":0.0051},{"nav_date":"2020-07-30","nav":11.7386,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.7379,"day_change_pct":0.006},{"nav_date":"2020-07-28","nav":11.7372,"day_change_pct":0.006},{"nav_date":"2020-07-27","nav":11.7365,"day_change_pct":0.017},{"nav_date":"2020-07-24","nav":11.7345,"day_change_pct":0.006},{"nav_date":"2020-07-23","nav":11.7338,"day_change_pct":0.006},{"nav_date":"2020-07-22","nav":11.7331,"day_change_pct":0.006},{"nav_date":"2020-07-21","nav":11.7324,"day_change_pct":0.006},{"nav_date":"2020-07-20","nav":11.7317,"day_change_pct":0.0179},{"nav_date":"2020-07-17","nav":11.7296,"day_change_pct":0.0051},{"nav_date":"2020-07-16","nav":11.729,"day_change_pct":0.006},{"nav_date":"2020-07-15","nav":11.7283,"day_change_pct":0.006},{"nav_date":"2020-07-14","nav":11.7276,"day_change_pct":0.006},{"nav_date":"2020-07-13","nav":11.7269,"day_change_pct":0.0171},{"nav_date":"2020-07-10","nav":11.7249,"day_change_pct":0.006},{"nav_date":"2020-07-09","nav":11.7242,"day_change_pct":0.0051},{"nav_date":"2020-07-08","nav":11.7236,"day_change_pct":-0.0316},{"nav_date":"2020-07-07","nav":11.7273,"day_change_pct":0.0674},{"nav_date":"2020-07-06","nav":11.7194,"day_change_pct":0.1162},{"nav_date":"2020-07-03","nav":11.7058,"day_change_pct":0.0444},{"nav_date":"2020-07-02","nav":11.7006,"day_change_pct":0.089},{"nav_date":"2020-07-01","nav":11.6902,"day_change_pct":0.083},{"nav_date":"2020-06-30","nav":11.6805,"day_change_pct":0.0026},{"nav_date":"2020-06-29","nav":11.6802,"day_change_pct":-0.0377},{"nav_date":"2020-06-26","nav":11.6846,"day_change_pct":0.0865},{"nav_date":"2020-06-25","nav":11.6745,"day_change_pct":0.0506},{"nav_date":"2020-06-24","nav":11.6686,"day_change_pct":-0.2104},{"nav_date":"2020-06-23","nav":11.6932,"day_change_pct":0.2452},{"nav_date":"2020-06-22","nav":11.6646,"day_change_pct":0.1399},{"nav_date":"2020-06-19","nav":11.6483,"day_change_pct":0.0533},{"nav_date":"2020-06-18","nav":11.6421,"day_change_pct":0.2437},{"nav_date":"2020-06-17","nav":11.6138,"day_change_pct":-0.0499},{"nav_date":"2020-06-16","nav":11.6196,"day_change_pct":0.1249},{"nav_date":"2020-06-15","nav":11.6051,"day_change_pct":-0.1815},{"nav_date":"2020-06-12","nav":11.6262,"day_change_pct":-0.0026},{"nav_date":"2020-06-11","nav":11.6265,"day_change_pct":-0.2548},{"nav_date":"2020-06-10","nav":11.6562,"day_change_pct":0.0618},{"nav_date":"2020-06-09","nav":11.649,"day_change_pct":-0.114},{"nav_date":"2020-06-08","nav":11.6623,"day_change_pct":0.0412},{"nav_date":"2020-06-05","nav":11.6575,"day_change_pct":0.1177},{"nav_date":"2020-06-04","nav":11.6438,"day_change_pct":-0.0729},{"nav_date":"2020-06-03","nav":11.6523,"day_change_pct":0.0936},{"nav_date":"2020-06-02","nav":11.6414,"day_change_pct":0.185},{"nav_date":"2020-06-01","nav":11.6199,"day_change_pct":0.1888},{"nav_date":"2020-05-29","nav":11.598,"day_change_pct":0.1243},{"nav_date":"2020-05-28","nav":11.5836,"day_change_pct":0.1782},{"nav_date":"2020-05-27","nav":11.563,"day_change_pct":0.3167},{"nav_date":"2020-05-26","nav":11.5265,"day_change_pct":0.0338},{"nav_date":"2020-05-22","nav":11.5226,"day_change_pct":0.0443},{"nav_date":"2020-05-21","nav":11.5175,"day_change_pct":0.1295},{"nav_date":"2020-05-20","nav":11.5026,"day_change_pct":0.1951},{"nav_date":"2020-05-19","nav":11.4802,"day_change_pct":0.1422},{"nav_date":"2020-05-18","nav":11.4639,"day_change_pct":-0.3477},{"nav_date":"2020-05-15","nav":11.5039,"day_change_pct":-0.0009},{"nav_date":"2020-05-14","nav":11.504,"day_change_pct":-0.1917},{"nav_date":"2020-05-13","nav":11.5261,"day_change_pct":0.2104},{"nav_date":"2020-05-12","nav":11.5019,"day_change_pct":0.0157},{"nav_date":"2020-05-11","nav":11.5001,"day_change_pct":-0.0122},{"nav_date":"2020-05-08","nav":11.5015,"day_change_pct":-0.0791},{"nav_date":"2020-05-06","nav":11.5106,"day_change_pct":0.0278},{"nav_date":"2020-05-05","nav":11.5074,"day_change_pct":-0.1492},{"nav_date":"2020-05-04","nav":11.5246,"day_change_pct":-0.5746},{"nav_date":"2020-04-30","nav":11.5912,"day_change_pct":0.3029},{"nav_date":"2020-04-29","nav":11.5562,"day_change_pct":0.1855},{"nav_date":"2020-04-28","nav":11.5348,"day_change_pct":0.0295},{"nav_date":"2020-04-27","nav":11.5314,"day_change_pct":0.0026},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5311,"day_change_pct":0.2887},{"nav_date":"2020-04-22","nav":11.4979,"day_change_pct":0.1629},{"nav_date":"2020-04-21","nav":11.4792,"day_change_pct":-0.3213},{"nav_date":"2020-04-20","nav":11.5162,"day_change_pct":0.0035},{"nav_date":"2020-04-17","nav":11.5158,"day_change_pct":0.318},{"nav_date":"2020-04-16","nav":11.4793,"day_change_pct":0.0096},{"nav_date":"2020-04-15","nav":11.4782,"day_change_pct":-0.0879},{"nav_date":"2020-04-13","nav":11.4883,"day_change_pct":0.0244},{"nav_date":"2020-04-09","nav":11.4855,"day_change_pct":0.4601},{"nav_date":"2020-04-08","nav":11.4329,"day_change_pct":-0.0428},{"nav_date":"2020-04-07","nav":11.4378,"day_change_pct":0.77},{"nav_date":"2020-04-03","nav":11.3504,"day_change_pct":-0.5955},{"nav_date":"2020-03-31","nav":11.4184,"day_change_pct":0.3057},{"nav_date":"2020-03-30","nav":11.3836,"day_change_pct":-0.4321},{"nav_date":"2020-03-27","nav":11.433,"day_change_pct":0.22},{"nav_date":"2020-03-26","nav":11.4079,"day_change_pct":0.9987},{"nav_date":"2020-03-24","nav":11.2951,"day_change_pct":0.293},{"nav_date":"2020-03-23","nav":11.2621,"day_change_pct":-1.2642},{"nav_date":"2020-03-20","nav":11.4063,"day_change_pct":0.4164},{"nav_date":"2020-03-19","nav":11.359,"day_change_pct":-0.1301},{"nav_date":"2020-03-18","nav":11.3738,"day_change_pct":-0.5656},{"nav_date":"2020-03-17","nav":11.4385,"day_change_pct":-0.2616},{"nav_date":"2020-03-16","nav":11.4685,"day_change_pct":-0.7134},{"nav_date":"2020-03-13","nav":11.5509,"day_change_pct":0.3083},{"nav_date":"2020-03-12","nav":11.5154,"day_change_pct":-0.8379},{"nav_date":"2020-03-11","nav":11.6127,"day_change_pct":0.0009},{"nav_date":"2020-03-09","nav":11.6126,"day_change_pct":-0.3758},{"nav_date":"2020-03-06","nav":11.6564,"day_change_pct":-0.1927},{"nav_date":"2020-03-05","nav":11.6789,"day_change_pct":0.0711},{"nav_date":"2020-03-04","nav":11.6706,"day_change_pct":-0.0197},{"nav_date":"2020-03-03","nav":11.6729,"day_change_pct":0.1665},{"nav_date":"2020-03-02","nav":11.6535,"day_change_pct":-0.0094},{"nav_date":"2020-02-28","nav":11.6546,"day_change_pct":-0.3565},{"nav_date":"2020-02-27","nav":11.6963,"day_change_pct":0.0231},{"nav_date":"2020-02-26","nav":11.6936,"day_change_pct":-0.0982},{"nav_date":"2020-02-25","nav":11.7051,"day_change_pct":-0.0103},{"nav_date":"2020-02-24","nav":11.7063,"day_change_pct":-0.0768},{"nav_date":"2020-02-20","nav":11.7153,"day_change_pct":0.0538},{"nav_date":"2020-02-18","nav":11.709,"day_change_pct":0.0316},{"nav_date":"2020-02-17","nav":11.7053,"day_change_pct":-0.0137},{"nav_date":"2020-02-14","nav":11.7069,"day_change_pct":-0.0674},{"nav_date":"2020-02-13","nav":11.7148,"day_change_pct":-0.0094},{"nav_date":"2020-02-12","nav":11.7159,"day_change_pct":0.1077},{"nav_date":"2020-02-11","nav":11.7033,"day_change_pct":0.0641},{"nav_date":"2020-02-10","nav":11.6958,"day_change_pct":-0.018},{"nav_date":"2020-02-07","nav":11.6979,"day_change_pct":0.0017},{"nav_date":"2020-02-06","nav":11.6977,"day_change_pct":0.0009},{"nav_date":"2020-02-05","nav":11.6976,"day_change_pct":0.0376},{"nav_date":"2020-02-04","nav":11.6932,"day_change_pct":0.2306},{"nav_date":"2020-02-03","nav":11.6663,"day_change_pct":-0.2659},{"nav_date":"2020-01-31","nav":11.6974,"day_change_pct":0.0727},{"nav_date":"2020-01-30","nav":11.6889,"day_change_pct":-0.0633},{"nav_date":"2020-01-29","nav":11.6963,"day_change_pct":0.1018},{"nav_date":"2020-01-28","nav":11.6844,"day_change_pct":-0.0051},{"nav_date":"2020-01-27","nav":11.685,"day_change_pct":-0.0659},{"nav_date":"2020-01-24","nav":11.6927,"day_change_pct":0.0984},{"nav_date":"2020-01-23","nav":11.6812,"day_change_pct":0.1389},{"nav_date":"2020-01-22","nav":11.665,"day_change_pct":-0.066},{"nav_date":"2020-01-21","nav":11.6727,"day_change_pct":-0.0385},{"nav_date":"2020-01-20","nav":11.6772,"day_change_pct":-0.1163},{"nav_date":"2020-01-17","nav":11.6908,"day_change_pct":-0.0299},{"nav_date":"2020-01-16","nav":11.6943,"day_change_pct":0.0291},{"nav_date":"2020-01-15","nav":11.6909,"day_change_pct":-0.0402},{"nav_date":"2020-01-14","nav":11.6956,"day_change_pct":0.0026},{"nav_date":"2020-01-13","nav":11.6953,"day_change_pct":0.1533},{"nav_date":"2020-01-10","nav":11.6774,"day_change_pct":0.1029},{"nav_date":"2020-01-09","nav":11.6654,"day_change_pct":0.1649},{"nav_date":"2020-01-08","nav":11.6462,"day_change_pct":-0.0695},{"nav_date":"2020-01-07","nav":11.6543,"day_change_pct":0.0326},{"nav_date":"2020-01-06","nav":11.6505,"day_change_pct":-0.15},{"nav_date":"2020-01-03","nav":11.668,"day_change_pct":-0.0137},{"nav_date":"2020-01-02","nav":11.6696,"day_change_pct":0.0746},{"nav_date":"2020-01-01","nav":11.6609,"day_change_pct":0.0455},{"nav_date":"2019-12-31","nav":11.6556,"day_change_pct":-0.018},{"nav_date":"2019-12-30","nav":11.6577,"day_change_pct":0.0275},{"nav_date":"2019-12-27","nav":11.6545,"day_change_pct":0.0962},{"nav_date":"2019-12-26","nav":11.6433,"day_change_pct":-0.0601},{"nav_date":"2019-12-20","nav":11.6503,"day_change_pct":-0.0034},{"nav_date":"2019-12-19","nav":11.6507,"day_change_pct":0.0034},{"nav_date":"2019-12-18","nav":11.6503,"day_change_pct":0.0739},{"nav_date":"2019-12-17","nav":11.6417,"day_change_pct":0.104},{"nav_date":"2019-12-16","nav":11.6296,"day_change_pct":0.0086},{"nav_date":"2019-12-13","nav":11.6286,"day_change_pct":0.099},{"nav_date":"2019-12-12","nav":11.6171,"day_change_pct":0.0732},{"nav_date":"2019-12-11","nav":11.6086,"day_change_pct":0.0741},{"nav_date":"2019-12-10","nav":11.6,"day_change_pct":-0.0155},{"nav_date":"2019-12-09","nav":11.6018,"day_change_pct":0.0034},{"nav_date":"2019-12-06","nav":11.6014,"day_change_pct":-0.0474},{"nav_date":"2019-12-05","nav":11.6069,"day_change_pct":-0.062},{"nav_date":"2019-12-04","nav":11.6141,"day_change_pct":0.0862},{"nav_date":"2019-12-03","nav":11.6041,"day_change_pct":-0.0052},{"nav_date":"2019-12-02","nav":11.6047,"day_change_pct":0.0241},{"nav_date":"2019-11-29","nav":11.6019,"day_change_pct":-0.0517},{"nav_date":"2019-11-28","nav":11.6079,"day_change_pct":0.0767},{"nav_date":"2019-11-27","nav":11.599,"day_change_pct":0.0604},{"nav_date":"2019-11-26","nav":11.592,"day_change_pct":-0.0026},{"nav_date":"2019-11-25","nav":11.5923,"day_change_pct":0.1668},{"nav_date":"2019-11-22","nav":11.573,"day_change_pct":-0.1079},{"nav_date":"2019-11-21","nav":11.5855,"day_change_pct":-0.0009},{"nav_date":"2019-11-20","nav":11.5856,"day_change_pct":0.0674},{"nav_date":"2019-11-19","nav":11.5778,"day_change_pct":0.0415},{"nav_date":"2019-11-18","nav":11.573,"day_change_pct":0.0354},{"nav_date":"2019-11-15","nav":11.5689,"day_change_pct":0.0908},{"nav_date":"2019-11-14","nav":11.5584,"day_change_pct":0.0814},{"nav_date":"2019-11-13","nav":11.549,"day_change_pct":-0.1539},{"nav_date":"2019-11-11","nav":11.5668,"day_change_pct":0.077},{"nav_date":"2019-11-08","nav":11.5579,"day_change_pct":-0.0458},{"nav_date":"2019-11-07","nav":11.5632,"day_change_pct":0.084},{"nav_date":"2019-11-06","nav":11.5535,"day_change_pct":0.1369},{"nav_date":"2019-11-05","nav":11.5377,"day_change_pct":-0.0528},{"nav_date":"2019-11-04","nav":11.5438,"day_change_pct":0.0893},{"nav_date":"2019-11-01","nav":11.5335,"day_change_pct":0.039},{"nav_date":"2019-10-31","nav":11.529,"day_change_pct":0.0964},{"nav_date":"2019-10-30","nav":11.5179,"day_change_pct":0.1339},{"nav_date":"2019-10-29","nav":11.5025,"day_change_pct":0.1759},{"nav_date":"2019-10-25","nav":11.4823,"day_change_pct":0.075},{"nav_date":"2019-10-24","nav":11.4737,"day_change_pct":-0.074},{"nav_date":"2019-10-23","nav":11.4822,"day_change_pct":0.0654},{"nav_date":"2019-10-22","nav":11.4747,"day_change_pct":-0.22},{"nav_date":"2019-10-18","nav":11.5,"day_change_pct":0.0626},{"nav_date":"2019-10-17","nav":11.4928,"day_change_pct":0.088},{"nav_date":"2019-10-16","nav":11.4827,"day_change_pct":0.0087},{"nav_date":"2019-10-15","nav":11.4817,"day_change_pct":0.0811},{"nav_date":"2019-10-14","nav":11.4724,"day_change_pct":-0.0148},{"nav_date":"2019-10-11","nav":11.4741,"day_change_pct":0.1326},{"nav_date":"2019-10-10","nav":11.4589,"day_change_pct":-0.1124},{"nav_date":"2019-10-09","nav":11.4718,"day_change_pct":0.271},{"nav_date":"2019-10-07","nav":11.4408,"day_change_pct":-0.0026},{"nav_date":"2019-10-04","nav":11.4411,"day_change_pct":-0.1562},{"nav_date":"2019-10-03","nav":11.459,"day_change_pct":-0.041},{"nav_date":"2019-10-01","nav":11.4637,"day_change_pct":-0.0575},{"nav_date":"2019-09-30","nav":11.4703,"day_change_pct":0.0375},{"nav_date":"2019-09-27","nav":11.466,"day_change_pct":-0.0061},{"nav_date":"2019-09-26","nav":11.4667,"day_change_pct":0.1476},{"nav_date":"2019-09-25","nav":11.4498,"day_change_pct":-0.157},{"nav_date":"2019-09-24","nav":11.4678,"day_change_pct":-0.0566},{"nav_date":"2019-09-23","nav":11.4743,"day_change_pct":0.3814},{"nav_date":"2019-09-20","nav":11.4307,"day_change_pct":0.4138},{"nav_date":"2019-09-19","nav":11.3836,"day_change_pct":-0.0886},{"nav_date":"2019-09-18","nav":11.3937,"day_change_pct":0.0334},{"nav_date":"2019-09-17","nav":11.3899,"day_change_pct":-0.1622},{"nav_date":"2019-09-16","nav":11.4084,"day_change_pct":-0.0202},{"nav_date":"2019-09-13","nav":11.4107,"day_change_pct":0.1228},{"nav_date":"2019-09-12","nav":11.3967,"day_change_pct":-0.007},{"nav_date":"2019-09-11","nav":11.3975,"day_change_pct":0.0395},{"nav_date":"2019-09-09","nav":11.393,"day_change_pct":0.1292},{"nav_date":"2019-09-06","nav":11.3783,"day_change_pct":0.0968},{"nav_date":"2019-09-05","nav":11.3673,"day_change_pct":0.0387},{"nav_date":"2019-09-04","nav":11.3629,"day_change_pct":0.1075},{"nav_date":"2019-09-03","nav":11.3507,"day_change_pct":-0.1021},{"nav_date":"2019-08-30","nav":11.3623,"day_change_pct":0.0379},{"nav_date":"2019-08-29","nav":11.358,"day_change_pct":-0.0616},{"nav_date":"2019-08-28","nav":11.365,"day_change_pct":0.0246},{"nav_date":"2019-08-27","nav":11.3622,"day_change_pct":0.0273},{"nav_date":"2019-08-26","nav":11.3591,"day_change_pct":0.2949},{"nav_date":"2019-08-23","nav":11.3257,"day_change_pct":0.0477},{"nav_date":"2019-08-22","nav":11.3203,"day_change_pct":-0.157},{"nav_date":"2019-08-21","nav":11.3381,"day_change_pct":-0.0441},{"nav_date":"2019-08-20","nav":11.3431,"day_change_pct":0.0185},{"nav_date":"2019-08-19","nav":11.341,"day_change_pct":0.0644},{"nav_date":"2019-08-16","nav":11.3337,"day_change_pct":0.0812},{"nav_date":"2019-08-14","nav":11.3245,"day_change_pct":0.0212},{"nav_date":"2019-08-13","nav":11.3221,"day_change_pct":-0.1728},{"nav_date":"2019-08-09","nav":11.3417,"day_change_pct":0.0688},{"nav_date":"2019-08-08","nav":11.3339,"day_change_pct":0.2308},{"nav_date":"2019-08-07","nav":11.3078,"day_change_pct":-0.0398},{"nav_date":"2019-08-06","nav":11.3123,"day_change_pct":0.1248},{"nav_date":"2019-08-05","nav":11.2982,"day_change_pct":-0.1291},{"nav_date":"2019-08-02","nav":11.3128,"day_change_pct":0.0416},{"nav_date":"2019-08-01","nav":11.3081,"day_change_pct":-0.1633},{"nav_date":"2019-07-31","nav":11.3266,"day_change_pct":0.1096},{"nav_date":"2019-07-30","nav":11.3142,"day_change_pct":-0.076},{"nav_date":"2019-07-29","nav":11.3228,"day_change_pct":0.0362},{"nav_date":"2019-07-26","nav":11.3187,"day_change_pct":0.0716},{"nav_date":"2019-07-25","nav":11.3106,"day_change_pct":-0.0186},{"nav_date":"2019-07-24","nav":11.3127,"day_change_pct":-0.0106},{"nav_date":"2019-07-23","nav":11.3139,"day_change_pct":0.0672},{"nav_date":"2019-07-22","nav":11.3063,"day_change_pct":-0.0848},{"nav_date":"2019-07-19","nav":11.3159,"day_change_pct":-0.143},{"nav_date":"2019-07-18","nav":11.3321,"day_change_pct":-0.089},{"nav_date":"2019-07-17","nav":11.3422,"day_change_pct":0.1254}],"total":804,"page":1,"page_size":250}