{"fund_details":{"scheme_code":140976,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 6-Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1JC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.5969,"day_change_pct":0.0254},{"nav_date":"2020-07-03","nav":12.5937,"day_change_pct":0.0087},{"nav_date":"2020-07-02","nav":12.5926,"day_change_pct":0.0079},{"nav_date":"2020-07-01","nav":12.5916,"day_change_pct":0.0087},{"nav_date":"2020-06-30","nav":12.5905,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.5891,"day_change_pct":0.023},{"nav_date":"2020-06-26","nav":12.5862,"day_change_pct":0.0079},{"nav_date":"2020-06-25","nav":12.5852,"day_change_pct":0.0056},{"nav_date":"2020-06-24","nav":12.5845,"day_change_pct":0.0064},{"nav_date":"2020-06-23","nav":12.5837,"day_change_pct":0.0087},{"nav_date":"2020-06-22","nav":12.5826,"day_change_pct":0.0286},{"nav_date":"2020-06-19","nav":12.579,"day_change_pct":0.0095},{"nav_date":"2020-06-18","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2020-06-17","nav":12.5767,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.5755,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":12.5743,"day_change_pct":0.0278},{"nav_date":"2020-06-12","nav":12.5708,"day_change_pct":0.0095},{"nav_date":"2020-06-11","nav":12.5696,"day_change_pct":0.0095},{"nav_date":"2020-06-10","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2020-06-09","nav":12.5672,"day_change_pct":0.0095},{"nav_date":"2020-06-08","nav":12.566,"day_change_pct":0.0295},{"nav_date":"2020-06-05","nav":12.5623,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":12.5612,"day_change_pct":0.0096},{"nav_date":"2020-06-03","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.5576,"day_change_pct":0.0287},{"nav_date":"2020-05-29","nav":12.554,"day_change_pct":0.0088},{"nav_date":"2020-05-28","nav":12.5529,"day_change_pct":0.0096},{"nav_date":"2020-05-27","nav":12.5517,"day_change_pct":0.0096},{"nav_date":"2020-05-26","nav":12.5505,"day_change_pct":0.0367},{"nav_date":"2020-05-22","nav":12.5459,"day_change_pct":0.0112},{"nav_date":"2020-05-21","nav":12.5445,"day_change_pct":0.0231},{"nav_date":"2020-05-20","nav":12.5416,"day_change_pct":0.0152},{"nav_date":"2020-05-19","nav":12.5397,"day_change_pct":0.012},{"nav_date":"2020-05-18","nav":12.5382,"day_change_pct":0.0319},{"nav_date":"2020-05-15","nav":12.5342,"day_change_pct":0.0263},{"nav_date":"2020-05-14","nav":12.5309,"day_change_pct":0.0168},{"nav_date":"2020-05-13","nav":12.5288,"day_change_pct":0.0232},{"nav_date":"2020-05-12","nav":12.5259,"day_change_pct":0.0192},{"nav_date":"2020-05-11","nav":12.5235,"day_change_pct":0.0367},{"nav_date":"2020-05-08","nav":12.5189,"day_change_pct":0.024},{"nav_date":"2020-05-06","nav":12.5159,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":12.5129,"day_change_pct":0.0192},{"nav_date":"2020-05-04","nav":12.5105,"day_change_pct":0.0512},{"nav_date":"2020-04-30","nav":12.5041,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.504,"day_change_pct":0.004},{"nav_date":"2020-04-28","nav":12.5035,"day_change_pct":-0.008},{"nav_date":"2020-04-27","nav":12.5045,"day_change_pct":0.0256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2020-04-22","nav":12.5002,"day_change_pct":0.0472},{"nav_date":"2020-04-21","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2020-04-20","nav":12.4921,"day_change_pct":0.0577},{"nav_date":"2020-04-17","nav":12.4849,"day_change_pct":0.0521},{"nav_date":"2020-04-16","nav":12.4784,"day_change_pct":0.0337},{"nav_date":"2020-04-15","nav":12.4742,"day_change_pct":0.0096},{"nav_date":"2020-04-13","nav":12.473,"day_change_pct":0.0545},{"nav_date":"2020-04-09","nav":12.4662,"day_change_pct":0.0104},{"nav_date":"2020-04-08","nav":12.4649,"day_change_pct":0.0104},{"nav_date":"2020-04-07","nav":12.4636,"day_change_pct":0.0353},{"nav_date":"2020-04-03","nav":12.4592,"day_change_pct":0.0538},{"nav_date":"2020-03-31","nav":12.4525,"day_change_pct":0.0313},{"nav_date":"2020-03-30","nav":12.4486,"day_change_pct":0.0675},{"nav_date":"2020-03-27","nav":12.4402,"day_change_pct":0.3671},{"nav_date":"2020-03-26","nav":12.3947,"day_change_pct":0.0896},{"nav_date":"2020-03-24","nav":12.3836,"day_change_pct":-0.0541},{"nav_date":"2020-03-23","nav":12.3903,"day_change_pct":-0.0637},{"nav_date":"2020-03-20","nav":12.3982,"day_change_pct":-0.0113},{"nav_date":"2020-03-19","nav":12.3996,"day_change_pct":-0.1353},{"nav_date":"2020-03-18","nav":12.4164,"day_change_pct":-0.025},{"nav_date":"2020-03-17","nav":12.4195,"day_change_pct":-0.0121},{"nav_date":"2020-03-16","nav":12.421,"day_change_pct":0.0387},{"nav_date":"2020-03-13","nav":12.4162,"day_change_pct":-0.0072},{"nav_date":"2020-03-12","nav":12.4171,"day_change_pct":-0.0056},{"nav_date":"2020-03-11","nav":12.4178,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":12.4145,"day_change_pct":0.0596},{"nav_date":"2020-03-06","nav":12.4071,"day_change_pct":0.0161},{"nav_date":"2020-03-05","nav":12.4051,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.4034,"day_change_pct":0.0492},{"nav_date":"2020-03-03","nav":12.3973,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.3956,"day_change_pct":0.0517},{"nav_date":"2020-02-28","nav":12.3892,"day_change_pct":0.0121},{"nav_date":"2020-02-27","nav":12.3877,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3873,"day_change_pct":0.0113},{"nav_date":"2020-02-25","nav":12.3859,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":12.3845,"day_change_pct":0.0566},{"nav_date":"2020-02-20","nav":12.3775,"day_change_pct":0.0348},{"nav_date":"2020-02-18","nav":12.3732,"day_change_pct":0.0057},{"nav_date":"2020-02-17","nav":12.3725,"day_change_pct":0.0445},{"nav_date":"2020-02-14","nav":12.367,"day_change_pct":0.0194},{"nav_date":"2020-02-13","nav":12.3646,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2020-02-11","nav":12.3614,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3589,"day_change_pct":0.0486},{"nav_date":"2020-02-07","nav":12.3529,"day_change_pct":0.0202},{"nav_date":"2020-02-06","nav":12.3504,"day_change_pct":0.03},{"nav_date":"2020-02-05","nav":12.3467,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.345,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.343,"day_change_pct":0.0494},{"nav_date":"2020-01-31","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2020-01-30","nav":12.3349,"day_change_pct":0.013},{"nav_date":"2020-01-29","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":12.3308,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":12.3297,"day_change_pct":0.0463},{"nav_date":"2020-01-24","nav":12.324,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":12.3215,"day_change_pct":0.0341},{"nav_date":"2020-01-22","nav":12.3173,"day_change_pct":0.0081},{"nav_date":"2020-01-21","nav":12.3163,"day_change_pct":0.0187},{"nav_date":"2020-01-20","nav":12.314,"day_change_pct":0.0504},{"nav_date":"2020-01-17","nav":12.3078,"day_change_pct":0.0211},{"nav_date":"2020-01-16","nav":12.3052,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.3035,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3017,"day_change_pct":-0.0049},{"nav_date":"2020-01-13","nav":12.3023,"day_change_pct":0.0423},{"nav_date":"2020-01-10","nav":12.2971,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.2954,"day_change_pct":0.0277},{"nav_date":"2020-01-08","nav":12.292,"day_change_pct":0.0252},{"nav_date":"2020-01-07","nav":12.2889,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":12.286,"day_change_pct":0.0456},{"nav_date":"2020-01-03","nav":12.2804,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2779,"day_change_pct":0.0318},{"nav_date":"2020-01-01","nav":12.274,"day_change_pct":0.0302},{"nav_date":"2019-12-31","nav":12.2703,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2686,"day_change_pct":0.0497},{"nav_date":"2019-12-27","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2019-12-26","nav":12.2615,"day_change_pct":0.0743},{"nav_date":"2019-12-20","nav":12.2524,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.251,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2486,"day_change_pct":0.0261},{"nav_date":"2019-12-17","nav":12.2454,"day_change_pct":0.0204},{"nav_date":"2019-12-16","nav":12.2429,"day_change_pct":0.0449},{"nav_date":"2019-12-13","nav":12.2374,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2019-12-11","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2019-12-10","nav":12.2312,"day_change_pct":0.0352},{"nav_date":"2019-12-09","nav":12.2269,"day_change_pct":0.0344},{"nav_date":"2019-12-06","nav":12.2227,"day_change_pct":0.0205},{"nav_date":"2019-12-05","nav":12.2202,"day_change_pct":-0.0384},{"nav_date":"2019-12-04","nav":12.2249,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":12.2225,"day_change_pct":0.0155},{"nav_date":"2019-12-02","nav":12.2206,"day_change_pct":0.0516},{"nav_date":"2019-11-29","nav":12.2143,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":12.2115,"day_change_pct":0.0254},{"nav_date":"2019-11-27","nav":12.2084,"day_change_pct":0.0188},{"nav_date":"2019-11-26","nav":12.2061,"day_change_pct":0.0131},{"nav_date":"2019-11-25","nav":12.2045,"day_change_pct":0.0648},{"nav_date":"2019-11-22","nav":12.1966,"day_change_pct":0.0262},{"nav_date":"2019-11-21","nav":12.1934,"day_change_pct":0.0295},{"nav_date":"2019-11-20","nav":12.1898,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1866,"day_change_pct":0.0254},{"nav_date":"2019-11-18","nav":12.1835,"day_change_pct":0.0517},{"nav_date":"2019-11-15","nav":12.1772,"day_change_pct":0.0263},{"nav_date":"2019-11-14","nav":12.174,"day_change_pct":0.0304},{"nav_date":"2019-11-13","nav":12.1703,"day_change_pct":0.0436},{"nav_date":"2019-11-11","nav":12.165,"day_change_pct":0.0493},{"nav_date":"2019-11-08","nav":12.159,"day_change_pct":0.0263},{"nav_date":"2019-11-07","nav":12.1558,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":12.1536,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.1529,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":12.1501,"day_change_pct":0.0263},{"nav_date":"2019-11-01","nav":12.1469,"day_change_pct":0.0132},{"nav_date":"2019-10-31","nav":12.1453,"day_change_pct":0.0305},{"nav_date":"2019-10-30","nav":12.1416,"day_change_pct":0.0338},{"nav_date":"2019-10-29","nav":12.1375,"day_change_pct":0.0841},{"nav_date":"2019-10-25","nav":12.1273,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":12.1247,"day_change_pct":0.0206},{"nav_date":"2019-10-23","nav":12.1222,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.1201,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":12.1124,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":12.1099,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":12.1068,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":12.103,"day_change_pct":0.0628},{"nav_date":"2019-10-14","nav":12.0954,"day_change_pct":0.0554},{"nav_date":"2019-10-11","nav":12.0887,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":12.0846,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0808,"day_change_pct":0.0787},{"nav_date":"2019-10-07","nav":12.0713,"day_change_pct":0.0605},{"nav_date":"2019-10-04","nav":12.064,"day_change_pct":0.0216},{"nav_date":"2019-10-03","nav":12.0614,"day_change_pct":0.0655},{"nav_date":"2019-10-01","nav":12.0535,"day_change_pct":0.0573},{"nav_date":"2019-09-30","nav":12.0466,"day_change_pct":0.0897},{"nav_date":"2019-09-27","nav":12.0358,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.033,"day_change_pct":0.0091},{"nav_date":"2019-09-25","nav":12.0319,"day_change_pct":0.0108},{"nav_date":"2019-09-24","nav":12.0306,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.0315,"day_change_pct":0.0341},{"nav_date":"2019-09-20","nav":12.0274,"day_change_pct":-0.0416},{"nav_date":"2019-09-19","nav":12.0324,"day_change_pct":0.0258},{"nav_date":"2019-09-18","nav":12.0293,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0269,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0274,"day_change_pct":0.0474},{"nav_date":"2019-09-13","nav":12.0217,"day_change_pct":0.0266},{"nav_date":"2019-09-12","nav":12.0185,"day_change_pct":0.0058},{"nav_date":"2019-09-11","nav":12.0178,"day_change_pct":0.0466},{"nav_date":"2019-09-09","nav":12.0122,"day_change_pct":0.0808},{"nav_date":"2019-09-06","nav":12.0025,"day_change_pct":0.02},{"nav_date":"2019-09-05","nav":12.0001,"day_change_pct":0.0317},{"nav_date":"2019-09-04","nav":11.9963,"day_change_pct":0.0292},{"nav_date":"2019-09-03","nav":11.9928,"day_change_pct":0.0993},{"nav_date":"2019-08-30","nav":11.9809,"day_change_pct":0.0117},{"nav_date":"2019-08-29","nav":11.9795,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9779,"day_change_pct":0.0242},{"nav_date":"2019-08-27","nav":11.975,"day_change_pct":0.0627},{"nav_date":"2019-08-26","nav":11.9675,"day_change_pct":0.1029},{"nav_date":"2019-08-23","nav":11.9552,"day_change_pct":0.0218},{"nav_date":"2019-08-22","nav":11.9526,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.9505,"day_change_pct":0.0352},{"nav_date":"2019-08-20","nav":11.9463,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.9429,"day_change_pct":0.0586},{"nav_date":"2019-08-16","nav":11.9359,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":11.9305,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":11.9298,"day_change_pct":0.0444},{"nav_date":"2019-08-09","nav":11.9245,"day_change_pct":0.0159},{"nav_date":"2019-08-08","nav":11.9226,"day_change_pct":0.0965},{"nav_date":"2019-08-07","nav":11.9111,"day_change_pct":0.026},{"nav_date":"2019-08-06","nav":11.908,"day_change_pct":0.0428},{"nav_date":"2019-08-05","nav":11.9029,"day_change_pct":0.0597},{"nav_date":"2019-08-02","nav":11.8958,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.8889,"day_change_pct":0.0412},{"nav_date":"2019-07-31","nav":11.884,"day_change_pct":0.0379},{"nav_date":"2019-07-30","nav":11.8795,"day_change_pct":0.0354},{"nav_date":"2019-07-29","nav":11.8753,"day_change_pct":0.0834},{"nav_date":"2019-07-26","nav":11.8654,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":11.8635,"day_change_pct":-0.0059},{"nav_date":"2019-07-24","nav":11.8642,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.861,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.8605,"day_change_pct":0.0354},{"nav_date":"2019-07-19","nav":11.8563,"day_change_pct":0.0228},{"nav_date":"2019-07-18","nav":11.8536,"day_change_pct":-0.0295},{"nav_date":"2019-07-17","nav":11.8571,"day_change_pct":0.0481},{"nav_date":"2019-07-16","nav":11.8514,"day_change_pct":0.1098},{"nav_date":"2019-07-15","nav":11.8384,"day_change_pct":0.0998},{"nav_date":"2019-07-12","nav":11.8266,"day_change_pct":0.0406},{"nav_date":"2019-07-11","nav":11.8218,"day_change_pct":0.022},{"nav_date":"2019-07-10","nav":11.8192,"day_change_pct":0.0491},{"nav_date":"2019-07-09","nav":11.8134,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.8117,"day_change_pct":0.0975},{"nav_date":"2019-07-05","nav":11.8002,"day_change_pct":0.0678},{"nav_date":"2019-07-04","nav":11.7922,"day_change_pct":0.0348},{"nav_date":"2019-07-03","nav":11.7881,"day_change_pct":0.039},{"nav_date":"2019-07-02","nav":11.7835,"day_change_pct":0.0306},{"nav_date":"2019-07-01","nav":11.7799,"day_change_pct":0.0654},{"nav_date":"2019-06-28","nav":11.7722,"day_change_pct":0.0382},{"nav_date":"2019-06-27","nav":11.7677,"day_change_pct":0.0195},{"nav_date":"2019-06-26","nav":11.7654,"day_change_pct":-0.0034},{"nav_date":"2019-06-25","nav":11.7658,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7644,"day_change_pct":0.051},{"nav_date":"2019-06-21","nav":11.7584,"day_change_pct":-0.0034}],"total":789,"page":1,"page_size":250}