{"fund_details":{"scheme_code":140974,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 6- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1JB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-20.462},{"nav_date":"2020-07-07","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.5715,"day_change_pct":0.0255},{"nav_date":"2020-07-03","nav":12.5683,"day_change_pct":0.0088},{"nav_date":"2020-07-02","nav":12.5672,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":12.5662,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":12.5652,"day_change_pct":0.0119},{"nav_date":"2020-06-29","nav":12.5637,"day_change_pct":0.0231},{"nav_date":"2020-06-26","nav":12.5608,"day_change_pct":0.0072},{"nav_date":"2020-06-25","nav":12.5599,"day_change_pct":0.0064},{"nav_date":"2020-06-24","nav":12.5591,"day_change_pct":0.0056},{"nav_date":"2020-06-23","nav":12.5584,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.5572,"day_change_pct":0.0279},{"nav_date":"2020-06-19","nav":12.5537,"day_change_pct":0.0096},{"nav_date":"2020-06-18","nav":12.5525,"day_change_pct":0.0088},{"nav_date":"2020-06-17","nav":12.5514,"day_change_pct":0.0096},{"nav_date":"2020-06-16","nav":12.5502,"day_change_pct":0.0088},{"nav_date":"2020-06-15","nav":12.5491,"day_change_pct":0.0287},{"nav_date":"2020-06-12","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2020-06-11","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2020-06-10","nav":12.5431,"day_change_pct":0.0096},{"nav_date":"2020-06-09","nav":12.5419,"day_change_pct":0.0096},{"nav_date":"2020-06-08","nav":12.5407,"day_change_pct":0.0287},{"nav_date":"2020-06-05","nav":12.5371,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":12.536,"day_change_pct":0.0096},{"nav_date":"2020-06-03","nav":12.5348,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.5324,"day_change_pct":0.0279},{"nav_date":"2020-05-29","nav":12.5289,"day_change_pct":0.0096},{"nav_date":"2020-05-28","nav":12.5277,"day_change_pct":0.0096},{"nav_date":"2020-05-27","nav":12.5265,"day_change_pct":0.0088},{"nav_date":"2020-05-26","nav":12.5254,"day_change_pct":0.0367},{"nav_date":"2020-05-22","nav":12.5208,"day_change_pct":0.012},{"nav_date":"2020-05-21","nav":12.5193,"day_change_pct":0.0224},{"nav_date":"2020-05-20","nav":12.5165,"day_change_pct":0.0152},{"nav_date":"2020-05-19","nav":12.5146,"day_change_pct":0.012},{"nav_date":"2020-05-18","nav":12.5131,"day_change_pct":0.032},{"nav_date":"2020-05-15","nav":12.5091,"day_change_pct":0.0264},{"nav_date":"2020-05-14","nav":12.5058,"day_change_pct":0.0168},{"nav_date":"2020-05-13","nav":12.5037,"day_change_pct":0.0232},{"nav_date":"2020-05-12","nav":12.5008,"day_change_pct":0.0192},{"nav_date":"2020-05-11","nav":12.4984,"day_change_pct":0.036},{"nav_date":"2020-05-08","nav":12.4939,"day_change_pct":0.0248},{"nav_date":"2020-05-06","nav":12.4908,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":12.4878,"day_change_pct":0.0192},{"nav_date":"2020-05-04","nav":12.4854,"day_change_pct":0.0505},{"nav_date":"2020-04-30","nav":12.4791,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.479,"day_change_pct":0.004},{"nav_date":"2020-04-28","nav":12.4785,"day_change_pct":-0.008},{"nav_date":"2020-04-27","nav":12.4795,"day_change_pct":0.0248},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2020-04-22","nav":12.4752,"day_change_pct":0.0465},{"nav_date":"2020-04-21","nav":12.4694,"day_change_pct":0.0184},{"nav_date":"2020-04-20","nav":12.4671,"day_change_pct":0.057},{"nav_date":"2020-04-17","nav":12.46,"day_change_pct":0.0514},{"nav_date":"2020-04-16","nav":12.4536,"day_change_pct":0.0345},{"nav_date":"2020-04-15","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2020-04-13","nav":12.4482,"day_change_pct":0.0555},{"nav_date":"2020-04-09","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2020-04-08","nav":12.4401,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":12.4387,"day_change_pct":0.0354},{"nav_date":"2020-04-03","nav":12.4343,"day_change_pct":0.0531},{"nav_date":"2020-03-31","nav":12.4277,"day_change_pct":0.0306},{"nav_date":"2020-03-30","nav":12.4239,"day_change_pct":0.0685},{"nav_date":"2020-03-27","nav":12.4154,"day_change_pct":0.367},{"nav_date":"2020-03-26","nav":12.37,"day_change_pct":0.0898},{"nav_date":"2020-03-24","nav":12.3589,"day_change_pct":-0.0542},{"nav_date":"2020-03-23","nav":12.3656,"day_change_pct":-0.0638},{"nav_date":"2020-03-20","nav":12.3735,"day_change_pct":-0.0121},{"nav_date":"2020-03-19","nav":12.375,"day_change_pct":-0.1348},{"nav_date":"2020-03-18","nav":12.3917,"day_change_pct":-0.025},{"nav_date":"2020-03-17","nav":12.3948,"day_change_pct":-0.0121},{"nav_date":"2020-03-16","nav":12.3963,"day_change_pct":0.0387},{"nav_date":"2020-03-13","nav":12.3915,"day_change_pct":-0.0081},{"nav_date":"2020-03-12","nav":12.3925,"day_change_pct":-0.0056},{"nav_date":"2020-03-11","nav":12.3932,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":12.3899,"day_change_pct":0.0598},{"nav_date":"2020-03-06","nav":12.3825,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.3806,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.3788,"day_change_pct":0.0493},{"nav_date":"2020-03-03","nav":12.3727,"day_change_pct":0.0129},{"nav_date":"2020-03-02","nav":12.3711,"day_change_pct":0.0518},{"nav_date":"2020-02-28","nav":12.3647,"day_change_pct":0.0121},{"nav_date":"2020-02-27","nav":12.3632,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2020-02-25","nav":12.3614,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":12.36,"day_change_pct":0.0567},{"nav_date":"2020-02-20","nav":12.353,"day_change_pct":0.0348},{"nav_date":"2020-02-18","nav":12.3487,"day_change_pct":0.0057},{"nav_date":"2020-02-17","nav":12.348,"day_change_pct":0.0446},{"nav_date":"2020-02-14","nav":12.3425,"day_change_pct":0.0194},{"nav_date":"2020-02-13","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3383,"day_change_pct":0.0113},{"nav_date":"2020-02-11","nav":12.3369,"day_change_pct":0.0203},{"nav_date":"2020-02-10","nav":12.3344,"day_change_pct":0.0479},{"nav_date":"2020-02-07","nav":12.3285,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.3259,"day_change_pct":0.0292},{"nav_date":"2020-02-05","nav":12.3223,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3206,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3186,"day_change_pct":0.0487},{"nav_date":"2020-01-31","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":12.3105,"day_change_pct":0.013},{"nav_date":"2020-01-29","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":12.3065,"day_change_pct":0.0098},{"nav_date":"2020-01-27","nav":12.3053,"day_change_pct":0.0463},{"nav_date":"2020-01-24","nav":12.2996,"day_change_pct":0.0195},{"nav_date":"2020-01-23","nav":12.2972,"day_change_pct":0.0342},{"nav_date":"2020-01-22","nav":12.293,"day_change_pct":0.0081},{"nav_date":"2020-01-21","nav":12.292,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.2898,"day_change_pct":0.0505},{"nav_date":"2020-01-17","nav":12.2836,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.281,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2793,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":12.2775,"day_change_pct":-0.0049},{"nav_date":"2020-01-13","nav":12.2781,"day_change_pct":0.0424},{"nav_date":"2020-01-10","nav":12.2729,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.2712,"day_change_pct":0.0277},{"nav_date":"2020-01-08","nav":12.2678,"day_change_pct":0.0253},{"nav_date":"2020-01-07","nav":12.2647,"day_change_pct":0.0228},{"nav_date":"2020-01-06","nav":12.2619,"day_change_pct":0.0465},{"nav_date":"2020-01-03","nav":12.2562,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2538,"day_change_pct":0.0318},{"nav_date":"2020-01-01","nav":12.2499,"day_change_pct":0.0302},{"nav_date":"2019-12-31","nav":12.2462,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2444,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":12.2384,"day_change_pct":0.0074},{"nav_date":"2019-12-26","nav":12.2375,"day_change_pct":0.0752},{"nav_date":"2019-12-20","nav":12.2283,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.227,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2246,"day_change_pct":0.0262},{"nav_date":"2019-12-17","nav":12.2214,"day_change_pct":0.0205},{"nav_date":"2019-12-16","nav":12.2189,"day_change_pct":0.045},{"nav_date":"2019-12-13","nav":12.2134,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":12.2117,"day_change_pct":0.0221},{"nav_date":"2019-12-11","nav":12.209,"day_change_pct":0.0139},{"nav_date":"2019-12-10","nav":12.2073,"day_change_pct":0.0361},{"nav_date":"2019-12-09","nav":12.2029,"day_change_pct":0.0344},{"nav_date":"2019-12-06","nav":12.1987,"day_change_pct":0.0205},{"nav_date":"2019-12-05","nav":12.1962,"day_change_pct":-0.0402},{"nav_date":"2019-12-04","nav":12.2011,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":12.1986,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":12.1967,"day_change_pct":0.0509},{"nav_date":"2019-11-29","nav":12.1905,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":12.1876,"day_change_pct":0.0254},{"nav_date":"2019-11-27","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2019-11-26","nav":12.1822,"day_change_pct":0.0123},{"nav_date":"2019-11-25","nav":12.1807,"day_change_pct":0.0657},{"nav_date":"2019-11-22","nav":12.1727,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":12.1695,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.166,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1628,"day_change_pct":0.0255},{"nav_date":"2019-11-18","nav":12.1597,"day_change_pct":0.0518},{"nav_date":"2019-11-15","nav":12.1534,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1503,"day_change_pct":0.0313},{"nav_date":"2019-11-13","nav":12.1465,"day_change_pct":0.0437},{"nav_date":"2019-11-11","nav":12.1412,"day_change_pct":0.0486},{"nav_date":"2019-11-08","nav":12.1353,"day_change_pct":0.0264},{"nav_date":"2019-11-07","nav":12.1321,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":12.1299,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.1292,"day_change_pct":0.0231},{"nav_date":"2019-11-04","nav":12.1264,"day_change_pct":0.0264},{"nav_date":"2019-11-01","nav":12.1232,"day_change_pct":0.0132},{"nav_date":"2019-10-31","nav":12.1216,"day_change_pct":0.0305},{"nav_date":"2019-10-30","nav":12.1179,"day_change_pct":0.033},{"nav_date":"2019-10-29","nav":12.1139,"day_change_pct":0.0843},{"nav_date":"2019-10-25","nav":12.1037,"day_change_pct":0.0215},{"nav_date":"2019-10-24","nav":12.1011,"day_change_pct":0.0198},{"nav_date":"2019-10-23","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.0965,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":12.0888,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":12.0864,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0833,"day_change_pct":0.0315},{"nav_date":"2019-10-15","nav":12.0795,"day_change_pct":0.063},{"nav_date":"2019-10-14","nav":12.0719,"day_change_pct":0.0555},{"nav_date":"2019-10-11","nav":12.0652,"day_change_pct":0.0332},{"nav_date":"2019-10-10","nav":12.0612,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0574,"day_change_pct":0.0789},{"nav_date":"2019-10-07","nav":12.0479,"day_change_pct":0.0615},{"nav_date":"2019-10-04","nav":12.0405,"day_change_pct":0.0208},{"nav_date":"2019-10-03","nav":12.038,"day_change_pct":0.0657},{"nav_date":"2019-10-01","nav":12.0301,"day_change_pct":0.0574},{"nav_date":"2019-09-30","nav":12.0232,"day_change_pct":0.0891},{"nav_date":"2019-09-27","nav":12.0125,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.0097,"day_change_pct":0.0092},{"nav_date":"2019-09-25","nav":12.0086,"day_change_pct":0.0108},{"nav_date":"2019-09-24","nav":12.0073,"day_change_pct":-0.0067},{"nav_date":"2019-09-23","nav":12.0081,"day_change_pct":0.0333},{"nav_date":"2019-09-20","nav":12.0041,"day_change_pct":-0.0408},{"nav_date":"2019-09-19","nav":12.009,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":12.006,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0036,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0042,"day_change_pct":0.0475},{"nav_date":"2019-09-13","nav":11.9985,"day_change_pct":0.0267},{"nav_date":"2019-09-12","nav":11.9953,"day_change_pct":0.0067},{"nav_date":"2019-09-11","nav":11.9945,"day_change_pct":0.0459},{"nav_date":"2019-09-09","nav":11.989,"day_change_pct":0.081},{"nav_date":"2019-09-06","nav":11.9793,"day_change_pct":0.02},{"nav_date":"2019-09-05","nav":11.9769,"day_change_pct":0.0317},{"nav_date":"2019-09-04","nav":11.9731,"day_change_pct":0.0292},{"nav_date":"2019-09-03","nav":11.9696,"day_change_pct":0.0995},{"nav_date":"2019-08-30","nav":11.9577,"day_change_pct":0.0117},{"nav_date":"2019-08-29","nav":11.9563,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":11.9548,"day_change_pct":0.0243},{"nav_date":"2019-08-27","nav":11.9519,"day_change_pct":0.0636},{"nav_date":"2019-08-26","nav":11.9443,"day_change_pct":0.1022},{"nav_date":"2019-08-23","nav":11.9321,"day_change_pct":0.0218},{"nav_date":"2019-08-22","nav":11.9295,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.9274,"day_change_pct":0.0344},{"nav_date":"2019-08-20","nav":11.9233,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.9199,"day_change_pct":0.0588},{"nav_date":"2019-08-16","nav":11.9129,"day_change_pct":0.0445},{"nav_date":"2019-08-14","nav":11.9076,"day_change_pct":0.0067},{"nav_date":"2019-08-13","nav":11.9068,"day_change_pct":0.0445},{"nav_date":"2019-08-09","nav":11.9015,"day_change_pct":0.0151},{"nav_date":"2019-08-08","nav":11.8997,"day_change_pct":0.0967},{"nav_date":"2019-08-07","nav":11.8882,"day_change_pct":0.0261},{"nav_date":"2019-08-06","nav":11.8851,"day_change_pct":0.0429},{"nav_date":"2019-08-05","nav":11.88,"day_change_pct":0.0598},{"nav_date":"2019-08-02","nav":11.8729,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":11.866,"day_change_pct":0.0413},{"nav_date":"2019-07-31","nav":11.8611,"day_change_pct":0.0371},{"nav_date":"2019-07-30","nav":11.8567,"day_change_pct":0.0354},{"nav_date":"2019-07-29","nav":11.8525,"day_change_pct":0.0836},{"nav_date":"2019-07-26","nav":11.8426,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":11.8407,"day_change_pct":-0.0059},{"nav_date":"2019-07-24","nav":11.8414,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.8382,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.8377,"day_change_pct":0.0346},{"nav_date":"2019-07-19","nav":11.8336,"day_change_pct":0.0237},{"nav_date":"2019-07-18","nav":11.8308,"day_change_pct":-0.0304},{"nav_date":"2019-07-17","nav":11.8344,"day_change_pct":0.0482},{"nav_date":"2019-07-16","nav":11.8287,"day_change_pct":0.11},{"nav_date":"2019-07-15","nav":11.8157,"day_change_pct":0.1},{"nav_date":"2019-07-12","nav":11.8039,"day_change_pct":0.0398},{"nav_date":"2019-07-11","nav":11.7992,"day_change_pct":0.0229},{"nav_date":"2019-07-10","nav":11.7965,"day_change_pct":0.0483},{"nav_date":"2019-07-09","nav":11.7908,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.7891,"day_change_pct":0.0976},{"nav_date":"2019-07-05","nav":11.7776,"day_change_pct":0.068},{"nav_date":"2019-07-04","nav":11.7696,"day_change_pct":0.0348},{"nav_date":"2019-07-03","nav":11.7655,"day_change_pct":0.0391},{"nav_date":"2019-07-02","nav":11.7609,"day_change_pct":0.0298},{"nav_date":"2019-07-01","nav":11.7574,"day_change_pct":0.0664},{"nav_date":"2019-06-28","nav":11.7496,"day_change_pct":0.0375},{"nav_date":"2019-06-27","nav":11.7452,"day_change_pct":0.0196},{"nav_date":"2019-06-26","nav":11.7429,"day_change_pct":-0.0026},{"nav_date":"2019-06-25","nav":11.7432,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.742,"day_change_pct":0.052},{"nav_date":"2019-06-21","nav":11.7359,"day_change_pct":-0.0034}],"total":789,"page":1,"page_size":250}