{"fund_details":{"scheme_code":140973,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1JY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-0.6162},{"nav_date":"2020-05-04","nav":10.062,"day_change_pct":0.0418},{"nav_date":"2020-04-30","nav":10.0578,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0568,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0558,"day_change_pct":0.009},{"nav_date":"2020-04-27","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0521,"day_change_pct":0.0099},{"nav_date":"2020-04-22","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2020-04-21","nav":10.0501,"day_change_pct":0.0109},{"nav_date":"2020-04-20","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2020-04-17","nav":10.0465,"day_change_pct":0.008},{"nav_date":"2020-04-16","nav":10.0457,"day_change_pct":0.011},{"nav_date":"2020-04-15","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2020-04-13","nav":10.0424,"day_change_pct":0.0418},{"nav_date":"2020-04-09","nav":10.0382,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":10.0363,"day_change_pct":0.0339},{"nav_date":"2020-04-03","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2020-03-31","nav":10.0308,"day_change_pct":0.015},{"nav_date":"2020-03-30","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2020-03-27","nav":10.0262,"day_change_pct":0.0868},{"nav_date":"2020-03-26","nav":10.0175,"day_change_pct":0.035},{"nav_date":"2020-03-24","nav":10.014,"day_change_pct":-0.014},{"nav_date":"2020-03-23","nav":10.0154,"day_change_pct":0.014},{"nav_date":"2020-03-20","nav":10.014,"day_change_pct":-1.2202},{"nav_date":"2020-03-19","nav":10.1377,"day_change_pct":-0.0316},{"nav_date":"2020-03-18","nav":10.1409,"day_change_pct":0.0059},{"nav_date":"2020-03-17","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2020-03-16","nav":10.1391,"day_change_pct":0.0414},{"nav_date":"2020-03-13","nav":10.1349,"day_change_pct":0.0069},{"nav_date":"2020-03-12","nav":10.1342,"day_change_pct":0.0059},{"nav_date":"2020-03-11","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":10.1308,"day_change_pct":0.0435},{"nav_date":"2020-03-06","nav":10.1264,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2020-03-03","nav":10.1202,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.1187,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":10.1142,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.114,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.1123,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.1109,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":10.105,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":10.1023,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":10.1009,"day_change_pct":0.0446},{"nav_date":"2020-02-14","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2020-02-13","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2020-02-10","nav":10.0898,"day_change_pct":0.0426},{"nav_date":"2020-02-07","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2020-02-06","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2020-02-05","nav":10.082,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0784,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":10.0736,"day_change_pct":0.0119},{"nav_date":"2020-01-30","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2020-01-29","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":10.0674,"day_change_pct":0.0467},{"nav_date":"2020-01-24","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2020-01-22","nav":10.0584,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":10.0574,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0557,"day_change_pct":0.0458},{"nav_date":"2020-01-17","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2020-01-16","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.0477,"day_change_pct":0.0119},{"nav_date":"2020-01-14","nav":10.0465,"day_change_pct":0.004},{"nav_date":"2020-01-13","nav":10.0461,"day_change_pct":0.0398},{"nav_date":"2020-01-10","nav":10.0421,"day_change_pct":0.011},{"nav_date":"2020-01-09","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.0393,"day_change_pct":0.0229},{"nav_date":"2020-01-07","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2020-01-06","nav":10.0353,"day_change_pct":0.0399},{"nav_date":"2020-01-03","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":10.0294,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":10.0265,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.0222,"day_change_pct":0.0459},{"nav_date":"2019-12-27","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.016,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":10.0068,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0028,"day_change_pct":-1.6315},{"nav_date":"2019-12-16","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2019-12-13","nav":10.1643,"day_change_pct":0.0148},{"nav_date":"2019-12-12","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2019-12-11","nav":10.1602,"day_change_pct":0.0069},{"nav_date":"2019-12-10","nav":10.1595,"day_change_pct":0.0414},{"nav_date":"2019-12-09","nav":10.1553,"day_change_pct":0.0463},{"nav_date":"2019-12-06","nav":10.1506,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.1491,"day_change_pct":-0.0296},{"nav_date":"2019-12-04","nav":10.1521,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":10.1488,"day_change_pct":0.0453},{"nav_date":"2019-11-29","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2019-11-28","nav":10.1421,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2019-11-25","nav":10.1356,"day_change_pct":0.0503},{"nav_date":"2019-11-22","nav":10.1305,"day_change_pct":0.0099},{"nav_date":"2019-11-21","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2019-11-20","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2019-11-19","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2019-11-18","nav":10.1224,"day_change_pct":0.0494},{"nav_date":"2019-11-15","nav":10.1174,"day_change_pct":0.0326},{"nav_date":"2019-11-14","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":10.1124,"day_change_pct":0.0475},{"nav_date":"2019-11-11","nav":10.1076,"day_change_pct":0.0544},{"nav_date":"2019-11-08","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":10.1004,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":10.0999,"day_change_pct":-0.0069},{"nav_date":"2019-11-05","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2019-11-04","nav":10.0987,"day_change_pct":0.0376},{"nav_date":"2019-11-01","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2019-10-31","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":10.0901,"day_change_pct":0.0436},{"nav_date":"2019-10-29","nav":10.0857,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":10.0788,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":10.0773,"day_change_pct":0.0338},{"nav_date":"2019-10-23","nav":10.0739,"day_change_pct":0.0169},{"nav_date":"2019-10-22","nav":10.0722,"day_change_pct":0.0626},{"nav_date":"2019-10-18","nav":10.0659,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.0615,"day_change_pct":0.0338},{"nav_date":"2019-10-15","nav":10.0581,"day_change_pct":0.0338},{"nav_date":"2019-10-14","nav":10.0547,"day_change_pct":0.0438},{"nav_date":"2019-10-11","nav":10.0503,"day_change_pct":0.0348},{"nav_date":"2019-10-10","nav":10.0468,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":10.0434,"day_change_pct":0.0518},{"nav_date":"2019-10-07","nav":10.0382,"day_change_pct":0.0658},{"nav_date":"2019-10-04","nav":10.0316,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.029,"day_change_pct":0.0549},{"nav_date":"2019-10-01","nav":10.0235,"day_change_pct":0.0619},{"nav_date":"2019-09-30","nav":10.0173,"day_change_pct":0.0909},{"nav_date":"2019-09-27","nav":10.0082,"day_change_pct":0.019},{"nav_date":"2019-09-26","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":10.0043,"day_change_pct":-2.2225},{"nav_date":"2019-09-24","nav":10.2317,"day_change_pct":-0.0078},{"nav_date":"2019-09-23","nav":10.2325,"day_change_pct":0.045},{"nav_date":"2019-09-20","nav":10.2279,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2019-09-17","nav":10.2278,"day_change_pct":-0.0098},{"nav_date":"2019-09-16","nav":10.2288,"day_change_pct":0.0567},{"nav_date":"2019-09-13","nav":10.223,"day_change_pct":0.0294},{"nav_date":"2019-09-12","nav":10.22,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":10.2189,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":10.2155,"day_change_pct":0.0715},{"nav_date":"2019-09-06","nav":10.2082,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2019-09-04","nav":10.2042,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":10.201,"day_change_pct":0.0775},{"nav_date":"2019-08-30","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2019-08-29","nav":10.1902,"day_change_pct":0.0147},{"nav_date":"2019-08-28","nav":10.1887,"day_change_pct":0.0304},{"nav_date":"2019-08-27","nav":10.1856,"day_change_pct":0.0481},{"nav_date":"2019-08-26","nav":10.1807,"day_change_pct":0.0836},{"nav_date":"2019-08-23","nav":10.1722,"day_change_pct":0.0344},{"nav_date":"2019-08-22","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1672,"day_change_pct":0.0394},{"nav_date":"2019-08-20","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2019-08-19","nav":10.1618,"day_change_pct":0.063},{"nav_date":"2019-08-16","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2019-08-14","nav":10.1518,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.1519,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":10.1471,"day_change_pct":0.0375},{"nav_date":"2019-08-08","nav":10.1433,"day_change_pct":0.0878},{"nav_date":"2019-08-07","nav":10.1344,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":10.1292,"day_change_pct":0.0188},{"nav_date":"2019-08-05","nav":10.1273,"day_change_pct":0.0672},{"nav_date":"2019-08-02","nav":10.1205,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.1146,"day_change_pct":0.0702},{"nav_date":"2019-07-31","nav":10.1075,"day_change_pct":0.0416},{"nav_date":"2019-07-30","nav":10.1033,"day_change_pct":0.0485},{"nav_date":"2019-07-29","nav":10.0984,"day_change_pct":0.0535},{"nav_date":"2019-07-26","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2019-07-25","nav":10.0915,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0903,"day_change_pct":0.0278},{"nav_date":"2019-07-23","nav":10.0875,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.0875,"day_change_pct":0.0317},{"nav_date":"2019-07-19","nav":10.0843,"day_change_pct":-0.005},{"nav_date":"2019-07-18","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":10.0831,"day_change_pct":0.0367},{"nav_date":"2019-07-16","nav":10.0794,"day_change_pct":0.0963},{"nav_date":"2019-07-15","nav":10.0697,"day_change_pct":0.0785},{"nav_date":"2019-07-12","nav":10.0618,"day_change_pct":0.0328},{"nav_date":"2019-07-11","nav":10.0585,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":10.0555,"day_change_pct":0.0736},{"nav_date":"2019-07-09","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2019-07-08","nav":10.0455,"day_change_pct":0.0927},{"nav_date":"2019-07-05","nav":10.0362,"day_change_pct":0.0478},{"nav_date":"2019-07-04","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2019-07-03","nav":10.0284,"day_change_pct":0.0579},{"nav_date":"2019-07-02","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2019-07-01","nav":10.0206,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.0137,"day_change_pct":0.029},{"nav_date":"2019-06-27","nav":10.0108,"day_change_pct":0.033},{"nav_date":"2019-06-26","nav":10.0075,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":10.0092,"day_change_pct":0.011},{"nav_date":"2019-06-24","nav":10.0081,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":10.0022,"day_change_pct":0.004},{"nav_date":"2019-06-20","nav":10.0018,"day_change_pct":-2.1025},{"nav_date":"2019-06-19","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":10.2147,"day_change_pct":0.0421},{"nav_date":"2019-06-17","nav":10.2104,"day_change_pct":0.0686},{"nav_date":"2019-06-14","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":10.2005,"day_change_pct":0.0088},{"nav_date":"2019-06-12","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":10.1972,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1971,"day_change_pct":0.0343},{"nav_date":"2019-06-07","nav":10.1936,"day_change_pct":-0.0343},{"nav_date":"2019-06-06","nav":10.1971,"day_change_pct":0.0491},{"nav_date":"2019-06-04","nav":10.1921,"day_change_pct":0.0137},{"nav_date":"2019-06-03","nav":10.1907,"day_change_pct":0.1169},{"nav_date":"2019-05-31","nav":10.1788,"day_change_pct":0.0649},{"nav_date":"2019-05-30","nav":10.1722,"day_change_pct":0.0354},{"nav_date":"2019-05-29","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2019-05-28","nav":10.166,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":10.1631,"day_change_pct":0.0936},{"nav_date":"2019-05-24","nav":10.1536,"day_change_pct":0.0394},{"nav_date":"2019-05-23","nav":10.1496,"day_change_pct":0.0858},{"nav_date":"2019-05-22","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2019-05-20","nav":10.1361,"day_change_pct":0.0997},{"nav_date":"2019-05-17","nav":10.126,"day_change_pct":0.0504},{"nav_date":"2019-05-16","nav":10.1209,"day_change_pct":0.0534},{"nav_date":"2019-05-15","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2019-05-14","nav":10.1125,"day_change_pct":0.0514},{"nav_date":"2019-05-13","nav":10.1073,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":10.102,"day_change_pct":0.0386},{"nav_date":"2019-05-09","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0959,"day_change_pct":0.0367},{"nav_date":"2019-05-07","nav":10.0922,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":10.0881,"day_change_pct":0.0843},{"nav_date":"2019-05-03","nav":10.0796,"day_change_pct":-0.0218},{"nav_date":"2019-05-02","nav":10.0818,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.0788,"day_change_pct":0.0765},{"nav_date":"2019-04-26","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0695,"day_change_pct":-0.0129},{"nav_date":"2019-04-24","nav":10.0708,"day_change_pct":-0.0218},{"nav_date":"2019-04-23","nav":10.073,"day_change_pct":-0.0109},{"nav_date":"2019-04-22","nav":10.0741,"day_change_pct":0.0417},{"nav_date":"2019-04-18","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2019-04-16","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":10.0641,"day_change_pct":0.0328}],"total":749,"page":1,"page_size":250}