{"fund_details":{"scheme_code":140971,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1KA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-19.7264},{"nav_date":"2020-05-04","nav":12.4574,"day_change_pct":0.0418},{"nav_date":"2020-04-30","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.4496,"day_change_pct":0.008},{"nav_date":"2020-04-27","nav":12.4486,"day_change_pct":0.0281},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4451,"day_change_pct":0.0096},{"nav_date":"2020-04-22","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2020-04-21","nav":12.4426,"day_change_pct":0.0104},{"nav_date":"2020-04-20","nav":12.4413,"day_change_pct":0.0257},{"nav_date":"2020-04-17","nav":12.4381,"day_change_pct":0.008},{"nav_date":"2020-04-16","nav":12.4371,"day_change_pct":0.0105},{"nav_date":"2020-04-15","nav":12.4358,"day_change_pct":0.0217},{"nav_date":"2020-04-13","nav":12.4331,"day_change_pct":0.0418},{"nav_date":"2020-04-09","nav":12.4279,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.4266,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.4255,"day_change_pct":0.033},{"nav_date":"2020-04-03","nav":12.4214,"day_change_pct":0.0217},{"nav_date":"2020-03-31","nav":12.4187,"day_change_pct":0.0145},{"nav_date":"2020-03-30","nav":12.4169,"day_change_pct":0.0314},{"nav_date":"2020-03-27","nav":12.413,"day_change_pct":0.0871},{"nav_date":"2020-03-26","nav":12.4022,"day_change_pct":0.0339},{"nav_date":"2020-03-24","nav":12.398,"day_change_pct":-0.0129},{"nav_date":"2020-03-23","nav":12.3996,"day_change_pct":0.0137},{"nav_date":"2020-03-20","nav":12.3979,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.3968,"day_change_pct":-0.0314},{"nav_date":"2020-03-18","nav":12.4007,"day_change_pct":0.0056},{"nav_date":"2020-03-17","nav":12.4,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":12.3985,"day_change_pct":0.0412},{"nav_date":"2020-03-13","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2020-03-12","nav":12.3926,"day_change_pct":0.0065},{"nav_date":"2020-03-11","nav":12.3918,"day_change_pct":0.0274},{"nav_date":"2020-03-09","nav":12.3884,"day_change_pct":0.0436},{"nav_date":"2020-03-06","nav":12.383,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.3811,"day_change_pct":0.0153},{"nav_date":"2020-03-04","nav":12.3792,"day_change_pct":0.0307},{"nav_date":"2020-03-03","nav":12.3754,"day_change_pct":0.0145},{"nav_date":"2020-03-02","nav":12.3736,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":12.3681,"day_change_pct":0.0024},{"nav_date":"2020-02-27","nav":12.3678,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3674,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3657,"day_change_pct":0.0137},{"nav_date":"2020-02-24","nav":12.364,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.3568,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.3535,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3517,"day_change_pct":0.0437},{"nav_date":"2020-02-14","nav":12.3463,"day_change_pct":0.0178},{"nav_date":"2020-02-13","nav":12.3441,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.342,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3401,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3382,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.333,"day_change_pct":0.017},{"nav_date":"2020-02-06","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3267,"day_change_pct":0.0195},{"nav_date":"2020-02-03","nav":12.3243,"day_change_pct":0.0487},{"nav_date":"2020-01-31","nav":12.3183,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.3169,"day_change_pct":0.0162},{"nav_date":"2020-01-29","nav":12.3149,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":12.3125,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3108,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":12.3028,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":12.2998,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2985,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2964,"day_change_pct":0.0456},{"nav_date":"2020-01-17","nav":12.2908,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2866,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2852,"day_change_pct":0.0041},{"nav_date":"2020-01-13","nav":12.2847,"day_change_pct":0.0399},{"nav_date":"2020-01-10","nav":12.2798,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2785,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.2763,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2736,"day_change_pct":0.0179},{"nav_date":"2020-01-06","nav":12.2714,"day_change_pct":0.0399},{"nav_date":"2020-01-03","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":12.2643,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":12.2607,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":12.2574,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":12.2554,"day_change_pct":0.0457},{"nav_date":"2019-12-27","nav":12.2498,"day_change_pct":0.0155},{"nav_date":"2019-12-26","nav":12.2479,"day_change_pct":0.0817},{"nav_date":"2019-12-20","nav":12.2379,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2366,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2343,"day_change_pct":0.0204},{"nav_date":"2019-12-17","nav":12.2318,"day_change_pct":0.0196},{"nav_date":"2019-12-16","nav":12.2294,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2241,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":12.2223,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.2191,"day_change_pct":0.0065},{"nav_date":"2019-12-10","nav":12.2183,"day_change_pct":0.0418},{"nav_date":"2019-12-09","nav":12.2132,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":12.2076,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":12.2058,"day_change_pct":-0.0295},{"nav_date":"2019-12-04","nav":12.2094,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":12.2076,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2054,"day_change_pct":0.0459},{"nav_date":"2019-11-29","nav":12.1998,"day_change_pct":0.0205},{"nav_date":"2019-11-28","nav":12.1973,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1948,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.1895,"day_change_pct":0.0501},{"nav_date":"2019-11-22","nav":12.1834,"day_change_pct":0.0107},{"nav_date":"2019-11-21","nav":12.1821,"day_change_pct":0.0271},{"nav_date":"2019-11-20","nav":12.1788,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":12.1759,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1736,"day_change_pct":0.0493},{"nav_date":"2019-11-15","nav":12.1676,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":12.1637,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1616,"day_change_pct":0.0469},{"nav_date":"2019-11-11","nav":12.1559,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":12.1492,"day_change_pct":0.0173},{"nav_date":"2019-11-07","nav":12.1471,"day_change_pct":0.0049},{"nav_date":"2019-11-06","nav":12.1465,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1474,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.1451,"day_change_pct":0.0379},{"nav_date":"2019-11-01","nav":12.1405,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1382,"day_change_pct":0.028},{"nav_date":"2019-10-30","nav":12.1348,"day_change_pct":0.0437},{"nav_date":"2019-10-29","nav":12.1295,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":12.1212,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.1194,"day_change_pct":0.0338},{"nav_date":"2019-10-23","nav":12.1153,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.1133,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":12.1056,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.1031,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1003,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0963,"day_change_pct":0.0339},{"nav_date":"2019-10-14","nav":12.0922,"day_change_pct":0.0438},{"nav_date":"2019-10-11","nav":12.0869,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":12.0826,"day_change_pct":0.0331},{"nav_date":"2019-10-09","nav":12.0786,"day_change_pct":0.0514},{"nav_date":"2019-10-07","nav":12.0724,"day_change_pct":0.0671},{"nav_date":"2019-10-04","nav":12.0643,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0612,"day_change_pct":0.0548},{"nav_date":"2019-10-01","nav":12.0546,"day_change_pct":0.0614},{"nav_date":"2019-09-30","nav":12.0472,"day_change_pct":0.0914},{"nav_date":"2019-09-27","nav":12.0362,"day_change_pct":0.0183},{"nav_date":"2019-09-26","nav":12.034,"day_change_pct":0.0208},{"nav_date":"2019-09-25","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2019-09-24","nav":12.0295,"day_change_pct":-0.0066},{"nav_date":"2019-09-23","nav":12.0303,"day_change_pct":0.0449},{"nav_date":"2019-09-20","nav":12.0249,"day_change_pct":-0.0482},{"nav_date":"2019-09-19","nav":12.0307,"day_change_pct":0.0249},{"nav_date":"2019-09-18","nav":12.0277,"day_change_pct":0.0241},{"nav_date":"2019-09-17","nav":12.0248,"day_change_pct":-0.01},{"nav_date":"2019-09-16","nav":12.026,"day_change_pct":0.0566},{"nav_date":"2019-09-13","nav":12.0192,"day_change_pct":0.03},{"nav_date":"2019-09-12","nav":12.0156,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":12.0143,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":12.0103,"day_change_pct":0.0708},{"nav_date":"2019-09-06","nav":12.0018,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0002,"day_change_pct":0.0267},{"nav_date":"2019-09-04","nav":11.997,"day_change_pct":0.0309},{"nav_date":"2019-09-03","nav":11.9933,"day_change_pct":0.0776},{"nav_date":"2019-08-30","nav":11.984,"day_change_pct":0.0292},{"nav_date":"2019-08-29","nav":11.9805,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9789,"day_change_pct":0.0309},{"nav_date":"2019-08-27","nav":11.9752,"day_change_pct":0.0485},{"nav_date":"2019-08-26","nav":11.9694,"day_change_pct":0.0836},{"nav_date":"2019-08-23","nav":11.9594,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.9554,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9536,"day_change_pct":0.0402},{"nav_date":"2019-08-20","nav":11.9488,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":11.9471,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":11.9396,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9354,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9355,"day_change_pct":0.0469},{"nav_date":"2019-08-09","nav":11.9299,"day_change_pct":0.0377},{"nav_date":"2019-08-08","nav":11.9254,"day_change_pct":0.0873},{"nav_date":"2019-08-07","nav":11.915,"day_change_pct":0.0512},{"nav_date":"2019-08-06","nav":11.9089,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.9066,"day_change_pct":0.0672},{"nav_date":"2019-08-02","nav":11.8986,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":11.8916,"day_change_pct":0.0698},{"nav_date":"2019-07-31","nav":11.8833,"day_change_pct":0.0413},{"nav_date":"2019-07-30","nav":11.8784,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.8726,"day_change_pct":0.0531},{"nav_date":"2019-07-26","nav":11.8663,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":11.8645,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":11.863,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.8598,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.8598,"day_change_pct":0.0312},{"nav_date":"2019-07-19","nav":11.8561,"day_change_pct":-0.0042},{"nav_date":"2019-07-18","nav":11.8566,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":11.8547,"day_change_pct":0.0371},{"nav_date":"2019-07-16","nav":11.8503,"day_change_pct":0.0971},{"nav_date":"2019-07-15","nav":11.8388,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":11.8295,"day_change_pct":0.0321},{"nav_date":"2019-07-11","nav":11.8257,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8222,"day_change_pct":0.0745},{"nav_date":"2019-07-09","nav":11.8134,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":11.8104,"day_change_pct":0.0924},{"nav_date":"2019-07-05","nav":11.7995,"day_change_pct":0.0483},{"nav_date":"2019-07-04","nav":11.7938,"day_change_pct":0.0297},{"nav_date":"2019-07-03","nav":11.7903,"day_change_pct":0.0577},{"nav_date":"2019-07-02","nav":11.7835,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":11.7811,"day_change_pct":0.0688},{"nav_date":"2019-06-28","nav":11.773,"day_change_pct":0.0289},{"nav_date":"2019-06-27","nav":11.7696,"day_change_pct":0.0331},{"nav_date":"2019-06-26","nav":11.7657,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7677,"day_change_pct":0.011},{"nav_date":"2019-06-24","nav":11.7664,"day_change_pct":0.0595},{"nav_date":"2019-06-21","nav":11.7594,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7569,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7547,"day_change_pct":0.0417},{"nav_date":"2019-06-17","nav":11.7498,"day_change_pct":0.069},{"nav_date":"2019-06-14","nav":11.7417,"day_change_pct":0.0281},{"nav_date":"2019-06-13","nav":11.7384,"day_change_pct":0.0085},{"nav_date":"2019-06-12","nav":11.7374,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.7346,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.7345,"day_change_pct":0.035},{"nav_date":"2019-06-07","nav":11.7304,"day_change_pct":-0.0349},{"nav_date":"2019-06-06","nav":11.7345,"day_change_pct":0.0495},{"nav_date":"2019-06-04","nav":11.7287,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":11.7272,"day_change_pct":0.1178},{"nav_date":"2019-05-31","nav":11.7134,"day_change_pct":0.0649},{"nav_date":"2019-05-30","nav":11.7058,"day_change_pct":0.035},{"nav_date":"2019-05-29","nav":11.7017,"day_change_pct":0.0256},{"nav_date":"2019-05-28","nav":11.6987,"day_change_pct":0.0282},{"nav_date":"2019-05-27","nav":11.6954,"day_change_pct":0.0941},{"nav_date":"2019-05-24","nav":11.6844,"day_change_pct":0.0394},{"nav_date":"2019-05-23","nav":11.6798,"day_change_pct":0.0857},{"nav_date":"2019-05-22","nav":11.6698,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":11.6673,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":11.6642,"day_change_pct":0.0995},{"nav_date":"2019-05-17","nav":11.6526,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6467,"day_change_pct":0.0533},{"nav_date":"2019-05-15","nav":11.6405,"day_change_pct":0.0292},{"nav_date":"2019-05-14","nav":11.6371,"day_change_pct":0.0507},{"nav_date":"2019-05-13","nav":11.6312,"day_change_pct":0.0533},{"nav_date":"2019-05-10","nav":11.625,"day_change_pct":0.0387},{"nav_date":"2019-05-09","nav":11.6205,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.618,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":11.6137,"day_change_pct":0.0405},{"nav_date":"2019-05-06","nav":11.609,"day_change_pct":0.0845},{"nav_date":"2019-05-03","nav":11.5992,"day_change_pct":-0.0215},{"nav_date":"2019-05-02","nav":11.6017,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":11.5982,"day_change_pct":0.0759},{"nav_date":"2019-04-26","nav":11.5894,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":11.5875,"day_change_pct":-0.0138},{"nav_date":"2019-04-24","nav":11.5891,"day_change_pct":-0.0216},{"nav_date":"2019-04-23","nav":11.5916,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":11.5928,"day_change_pct":0.0414},{"nav_date":"2019-04-18","nav":11.588,"day_change_pct":0.0293},{"nav_date":"2019-04-16","nav":11.5846,"day_change_pct":0.0276},{"nav_date":"2019-04-15","nav":11.5814,"day_change_pct":0.0328}],"total":749,"page":1,"page_size":250}