{"fund_details":{"scheme_code":140969,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1JV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-0.634},{"nav_date":"2020-05-04","nav":10.0638,"day_change_pct":0.0408},{"nav_date":"2020-04-30","nav":10.0597,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.0586,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.054,"day_change_pct":0.0109},{"nav_date":"2020-04-22","nav":10.0529,"day_change_pct":0.0099},{"nav_date":"2020-04-21","nav":10.0519,"day_change_pct":0.0109},{"nav_date":"2020-04-20","nav":10.0508,"day_change_pct":0.0249},{"nav_date":"2020-04-17","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2020-04-16","nav":10.0475,"day_change_pct":0.0109},{"nav_date":"2020-04-15","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2020-04-13","nav":10.0442,"day_change_pct":0.0418},{"nav_date":"2020-04-09","nav":10.04,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.039,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":10.0381,"day_change_pct":0.0339},{"nav_date":"2020-04-03","nav":10.0347,"day_change_pct":0.0209},{"nav_date":"2020-03-31","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2020-03-30","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2020-03-27","nav":10.028,"day_change_pct":0.0868},{"nav_date":"2020-03-26","nav":10.0193,"day_change_pct":0.0349},{"nav_date":"2020-03-24","nav":10.0158,"day_change_pct":-0.014},{"nav_date":"2020-03-23","nav":10.0172,"day_change_pct":0.014},{"nav_date":"2020-03-20","nav":10.0158,"day_change_pct":-7.0261},{"nav_date":"2020-03-19","nav":10.7727,"day_change_pct":-0.0316},{"nav_date":"2020-03-18","nav":10.7761,"day_change_pct":0.0056},{"nav_date":"2020-03-17","nav":10.7755,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":10.7742,"day_change_pct":0.0418},{"nav_date":"2020-03-13","nav":10.7697,"day_change_pct":0.0056},{"nav_date":"2020-03-12","nav":10.7691,"day_change_pct":0.0065},{"nav_date":"2020-03-11","nav":10.7684,"day_change_pct":0.0279},{"nav_date":"2020-03-09","nav":10.7654,"day_change_pct":0.0437},{"nav_date":"2020-03-06","nav":10.7607,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":10.7591,"day_change_pct":0.0149},{"nav_date":"2020-03-04","nav":10.7575,"day_change_pct":0.0316},{"nav_date":"2020-03-03","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2020-03-02","nav":10.7526,"day_change_pct":0.0447},{"nav_date":"2020-02-28","nav":10.7478,"day_change_pct":0.0019},{"nav_date":"2020-02-27","nav":10.7476,"day_change_pct":0.0037},{"nav_date":"2020-02-26","nav":10.7472,"day_change_pct":0.014},{"nav_date":"2020-02-25","nav":10.7457,"day_change_pct":0.014},{"nav_date":"2020-02-24","nav":10.7442,"day_change_pct":0.0577},{"nav_date":"2020-02-20","nav":10.738,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":10.7351,"day_change_pct":0.014},{"nav_date":"2020-02-17","nav":10.7336,"day_change_pct":0.0447},{"nav_date":"2020-02-14","nav":10.7288,"day_change_pct":0.0177},{"nav_date":"2020-02-13","nav":10.7269,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.7251,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":10.7235,"day_change_pct":0.0159},{"nav_date":"2020-02-10","nav":10.7218,"day_change_pct":0.042},{"nav_date":"2020-02-07","nav":10.7173,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":10.7154,"day_change_pct":0.0177},{"nav_date":"2020-02-05","nav":10.7135,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.7118,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.7097,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":10.7046,"day_change_pct":0.0121},{"nav_date":"2020-01-30","nav":10.7033,"day_change_pct":0.0168},{"nav_date":"2020-01-29","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2020-01-28","nav":10.6995,"day_change_pct":0.014},{"nav_date":"2020-01-27","nav":10.698,"day_change_pct":0.0468},{"nav_date":"2020-01-24","nav":10.693,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2020-01-22","nav":10.6884,"day_change_pct":0.0103},{"nav_date":"2020-01-21","nav":10.6873,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":10.6855,"day_change_pct":0.0449},{"nav_date":"2020-01-17","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2020-01-16","nav":10.6784,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":10.677,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":10.6757,"day_change_pct":0.0037},{"nav_date":"2020-01-13","nav":10.6753,"day_change_pct":0.0394},{"nav_date":"2020-01-10","nav":10.6711,"day_change_pct":0.0112},{"nav_date":"2020-01-09","nav":10.6699,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.6681,"day_change_pct":0.0225},{"nav_date":"2020-01-07","nav":10.6657,"day_change_pct":0.0178},{"nav_date":"2020-01-06","nav":10.6638,"day_change_pct":0.0403},{"nav_date":"2020-01-03","nav":10.6595,"day_change_pct":0.0178},{"nav_date":"2020-01-02","nav":10.6576,"day_change_pct":0.0291},{"nav_date":"2020-01-01","nav":10.6545,"day_change_pct":0.0272},{"nav_date":"2019-12-31","nav":10.6516,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.6499,"day_change_pct":0.046},{"nav_date":"2019-12-27","nav":10.645,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.6433,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":10.6347,"day_change_pct":0.0103},{"nav_date":"2019-12-19","nav":10.6336,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6293,"day_change_pct":0.0198},{"nav_date":"2019-12-16","nav":10.6272,"day_change_pct":0.0433},{"nav_date":"2019-12-13","nav":10.6226,"day_change_pct":0.0141},{"nav_date":"2019-12-12","nav":10.6211,"day_change_pct":0.0264},{"nav_date":"2019-12-11","nav":10.6183,"day_change_pct":0.0066},{"nav_date":"2019-12-10","nav":10.6176,"day_change_pct":0.0415},{"nav_date":"2019-12-09","nav":10.6132,"day_change_pct":0.0462},{"nav_date":"2019-12-06","nav":10.6083,"day_change_pct":0.0151},{"nav_date":"2019-12-05","nav":10.6067,"day_change_pct":-0.0302},{"nav_date":"2019-12-04","nav":10.6099,"day_change_pct":0.0151},{"nav_date":"2019-12-03","nav":10.6083,"day_change_pct":0.0179},{"nav_date":"2019-12-02","nav":10.6064,"day_change_pct":0.0453},{"nav_date":"2019-11-29","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":10.5994,"day_change_pct":0.0208},{"nav_date":"2019-11-27","nav":10.5972,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":10.5945,"day_change_pct":0.0179},{"nav_date":"2019-11-25","nav":10.5926,"day_change_pct":0.0501},{"nav_date":"2019-11-22","nav":10.5873,"day_change_pct":0.0104},{"nav_date":"2019-11-21","nav":10.5862,"day_change_pct":0.0274},{"nav_date":"2019-11-20","nav":10.5833,"day_change_pct":0.0236},{"nav_date":"2019-11-19","nav":10.5808,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":10.5788,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":10.5735,"day_change_pct":0.0312},{"nav_date":"2019-11-14","nav":10.5702,"day_change_pct":0.017},{"nav_date":"2019-11-13","nav":10.5684,"day_change_pct":0.0473},{"nav_date":"2019-11-11","nav":10.5634,"day_change_pct":0.0549},{"nav_date":"2019-11-08","nav":10.5576,"day_change_pct":0.0171},{"nav_date":"2019-11-07","nav":10.5558,"day_change_pct":0.0047},{"nav_date":"2019-11-06","nav":10.5553,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":10.556,"day_change_pct":0.019},{"nav_date":"2019-11-04","nav":10.554,"day_change_pct":0.037},{"nav_date":"2019-11-01","nav":10.5501,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":10.5481,"day_change_pct":0.0294},{"nav_date":"2019-10-30","nav":10.545,"day_change_pct":0.0427},{"nav_date":"2019-10-29","nav":10.5405,"day_change_pct":0.0684},{"nav_date":"2019-10-25","nav":10.5333,"day_change_pct":0.0152},{"nav_date":"2019-10-24","nav":10.5317,"day_change_pct":0.0342},{"nav_date":"2019-10-23","nav":10.5281,"day_change_pct":0.0161},{"nav_date":"2019-10-22","nav":10.5264,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.5175,"day_change_pct":0.0228},{"nav_date":"2019-10-16","nav":10.5151,"day_change_pct":0.0333},{"nav_date":"2019-10-15","nav":10.5116,"day_change_pct":0.0343},{"nav_date":"2019-10-14","nav":10.508,"day_change_pct":0.0438},{"nav_date":"2019-10-11","nav":10.5034,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":10.4997,"day_change_pct":0.0333},{"nav_date":"2019-10-09","nav":10.4962,"day_change_pct":0.0515},{"nav_date":"2019-10-07","nav":10.4908,"day_change_pct":0.0668},{"nav_date":"2019-10-04","nav":10.4838,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":10.4811,"day_change_pct":0.0544},{"nav_date":"2019-10-01","nav":10.4754,"day_change_pct":0.0621},{"nav_date":"2019-09-30","nav":10.4689,"day_change_pct":0.0908},{"nav_date":"2019-09-27","nav":10.4594,"day_change_pct":0.0191},{"nav_date":"2019-09-26","nav":10.4574,"day_change_pct":0.0201},{"nav_date":"2019-09-25","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2019-09-24","nav":10.4535,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":10.4543,"day_change_pct":0.045},{"nav_date":"2019-09-20","nav":10.4496,"day_change_pct":-0.0478},{"nav_date":"2019-09-19","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2019-09-18","nav":10.452,"day_change_pct":0.0239},{"nav_date":"2019-09-17","nav":10.4495,"day_change_pct":-0.0096},{"nav_date":"2019-09-16","nav":10.4505,"day_change_pct":0.0565},{"nav_date":"2019-09-13","nav":10.4446,"day_change_pct":0.0297},{"nav_date":"2019-09-12","nav":10.4415,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":10.4403,"day_change_pct":0.0326},{"nav_date":"2019-09-09","nav":10.4369,"day_change_pct":0.071},{"nav_date":"2019-09-06","nav":10.4295,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":10.4281,"day_change_pct":0.0269},{"nav_date":"2019-09-04","nav":10.4253,"day_change_pct":0.0307},{"nav_date":"2019-09-03","nav":10.4221,"day_change_pct":0.0778},{"nav_date":"2019-08-30","nav":10.414,"day_change_pct":0.0288},{"nav_date":"2019-08-29","nav":10.411,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":10.4096,"day_change_pct":0.0308},{"nav_date":"2019-08-27","nav":10.4064,"day_change_pct":0.0481},{"nav_date":"2019-08-26","nav":10.4014,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":10.3927,"day_change_pct":0.0347},{"nav_date":"2019-08-22","nav":10.3891,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":10.3876,"day_change_pct":0.0395},{"nav_date":"2019-08-20","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2019-08-19","nav":10.382,"day_change_pct":0.0626},{"nav_date":"2019-08-16","nav":10.3755,"day_change_pct":0.0357},{"nav_date":"2019-08-14","nav":10.3718,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.3719,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":10.367,"day_change_pct":0.0367},{"nav_date":"2019-08-08","nav":10.3632,"day_change_pct":0.0879},{"nav_date":"2019-08-07","nav":10.3541,"day_change_pct":0.0512},{"nav_date":"2019-08-06","nav":10.3488,"day_change_pct":0.0203},{"nav_date":"2019-08-05","nav":10.3467,"day_change_pct":0.0667},{"nav_date":"2019-08-02","nav":10.3398,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":10.3338,"day_change_pct":0.0707},{"nav_date":"2019-07-31","nav":10.3265,"day_change_pct":0.0407},{"nav_date":"2019-07-30","nav":10.3223,"day_change_pct":0.0485},{"nav_date":"2019-07-29","nav":10.3173,"day_change_pct":0.0533},{"nav_date":"2019-07-26","nav":10.3118,"day_change_pct":0.0155},{"nav_date":"2019-07-25","nav":10.3102,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":10.3089,"day_change_pct":0.0272},{"nav_date":"2019-07-23","nav":10.3061,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.3061,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":10.3029,"day_change_pct":-0.0039},{"nav_date":"2019-07-18","nav":10.3033,"day_change_pct":0.0165},{"nav_date":"2019-07-17","nav":10.3016,"day_change_pct":0.0369},{"nav_date":"2019-07-16","nav":10.2978,"day_change_pct":0.0962},{"nav_date":"2019-07-15","nav":10.2879,"day_change_pct":0.0788},{"nav_date":"2019-07-12","nav":10.2798,"day_change_pct":0.0321},{"nav_date":"2019-07-11","nav":10.2765,"day_change_pct":0.0292},{"nav_date":"2019-07-10","nav":10.2735,"day_change_pct":0.075},{"nav_date":"2019-07-09","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2019-07-08","nav":10.2632,"day_change_pct":0.0926},{"nav_date":"2019-07-05","nav":10.2537,"day_change_pct":0.0478},{"nav_date":"2019-07-04","nav":10.2488,"day_change_pct":0.0293},{"nav_date":"2019-07-03","nav":10.2458,"day_change_pct":0.0586},{"nav_date":"2019-07-02","nav":10.2398,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":10.2377,"day_change_pct":0.0684},{"nav_date":"2019-06-28","nav":10.2307,"day_change_pct":0.0293},{"nav_date":"2019-06-27","nav":10.2277,"day_change_pct":0.0333},{"nav_date":"2019-06-26","nav":10.2243,"day_change_pct":-0.0176},{"nav_date":"2019-06-25","nav":10.2261,"day_change_pct":0.0108},{"nav_date":"2019-06-24","nav":10.225,"day_change_pct":0.0597},{"nav_date":"2019-06-21","nav":10.2189,"day_change_pct":0.0029},{"nav_date":"2019-06-20","nav":10.2186,"day_change_pct":0.0186},{"nav_date":"2019-06-19","nav":10.2167,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":10.2148,"day_change_pct":0.0421},{"nav_date":"2019-06-17","nav":10.2105,"day_change_pct":0.0686},{"nav_date":"2019-06-14","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2019-06-13","nav":10.2007,"day_change_pct":0.0098},{"nav_date":"2019-06-12","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":10.1973,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1972,"day_change_pct":0.0343},{"nav_date":"2019-06-07","nav":10.1937,"day_change_pct":-0.0343},{"nav_date":"2019-06-06","nav":10.1972,"day_change_pct":0.0491},{"nav_date":"2019-06-04","nav":10.1922,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.1909,"day_change_pct":0.1179},{"nav_date":"2019-05-31","nav":10.1789,"day_change_pct":0.0649},{"nav_date":"2019-05-30","nav":10.1723,"day_change_pct":0.0344},{"nav_date":"2019-05-29","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2019-05-28","nav":10.1661,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":10.1632,"day_change_pct":0.0936},{"nav_date":"2019-05-24","nav":10.1537,"day_change_pct":0.0394},{"nav_date":"2019-05-23","nav":10.1497,"day_change_pct":0.0858},{"nav_date":"2019-05-22","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":10.1361,"day_change_pct":0.0988},{"nav_date":"2019-05-17","nav":10.1261,"day_change_pct":0.0504},{"nav_date":"2019-05-16","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2019-05-15","nav":10.1156,"day_change_pct":0.0297},{"nav_date":"2019-05-14","nav":10.1126,"day_change_pct":0.0514},{"nav_date":"2019-05-13","nav":10.1074,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":10.1021,"day_change_pct":0.0396},{"nav_date":"2019-05-09","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.096,"day_change_pct":0.0367},{"nav_date":"2019-05-07","nav":10.0923,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":10.0882,"day_change_pct":0.0843},{"nav_date":"2019-05-03","nav":10.0797,"day_change_pct":-0.0218},{"nav_date":"2019-05-02","nav":10.0819,"day_change_pct":0.0308},{"nav_date":"2019-04-30","nav":10.0788,"day_change_pct":0.0765},{"nav_date":"2019-04-26","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0695,"day_change_pct":-0.0139},{"nav_date":"2019-04-24","nav":10.0709,"day_change_pct":-0.0218},{"nav_date":"2019-04-23","nav":10.0731,"day_change_pct":-0.0099},{"nav_date":"2019-04-22","nav":10.0741,"day_change_pct":0.0407},{"nav_date":"2019-04-18","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.067,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0642,"day_change_pct":0.0328}],"total":749,"page":1,"page_size":250}