{"fund_details":{"scheme_code":140967,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1JX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-19.6057},{"nav_date":"2020-05-04","nav":12.4387,"day_change_pct":0.0418},{"nav_date":"2020-04-30","nav":12.4335,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.431,"day_change_pct":0.0088},{"nav_date":"2020-04-27","nav":12.4299,"day_change_pct":0.0274},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4265,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.4253,"day_change_pct":0.0113},{"nav_date":"2020-04-21","nav":12.4239,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.4226,"day_change_pct":0.025},{"nav_date":"2020-04-17","nav":12.4195,"day_change_pct":0.0081},{"nav_date":"2020-04-16","nav":12.4185,"day_change_pct":0.0105},{"nav_date":"2020-04-15","nav":12.4172,"day_change_pct":0.0217},{"nav_date":"2020-04-13","nav":12.4145,"day_change_pct":0.0419},{"nav_date":"2020-04-09","nav":12.4093,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.4069,"day_change_pct":0.0331},{"nav_date":"2020-04-03","nav":12.4028,"day_change_pct":0.0218},{"nav_date":"2020-03-31","nav":12.4001,"day_change_pct":0.0145},{"nav_date":"2020-03-30","nav":12.3983,"day_change_pct":0.0315},{"nav_date":"2020-03-27","nav":12.3944,"day_change_pct":0.0872},{"nav_date":"2020-03-26","nav":12.3836,"day_change_pct":0.0339},{"nav_date":"2020-03-24","nav":12.3794,"day_change_pct":-0.0137},{"nav_date":"2020-03-23","nav":12.3811,"day_change_pct":0.0145},{"nav_date":"2020-03-20","nav":12.3793,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.3782,"day_change_pct":-0.0315},{"nav_date":"2020-03-18","nav":12.3821,"day_change_pct":0.0048},{"nav_date":"2020-03-17","nav":12.3815,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":12.3799,"day_change_pct":0.0412},{"nav_date":"2020-03-13","nav":12.3748,"day_change_pct":0.0065},{"nav_date":"2020-03-12","nav":12.374,"day_change_pct":0.0057},{"nav_date":"2020-03-11","nav":12.3733,"day_change_pct":0.0283},{"nav_date":"2020-03-09","nav":12.3698,"day_change_pct":0.0437},{"nav_date":"2020-03-06","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3626,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3607,"day_change_pct":0.0308},{"nav_date":"2020-03-03","nav":12.3569,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3551,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":12.3496,"day_change_pct":0.0016},{"nav_date":"2020-02-27","nav":12.3494,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":12.3489,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3455,"day_change_pct":0.0575},{"nav_date":"2020-02-20","nav":12.3384,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3333,"day_change_pct":0.0438},{"nav_date":"2020-02-14","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.3236,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3217,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3198,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.3125,"day_change_pct":0.0179},{"nav_date":"2020-02-05","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3083,"day_change_pct":0.0195},{"nav_date":"2020-02-03","nav":12.3059,"day_change_pct":0.048},{"nav_date":"2020-01-31","nav":12.3,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2020-01-29","nav":12.2965,"day_change_pct":0.0187},{"nav_date":"2020-01-28","nav":12.2942,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.2924,"day_change_pct":0.0464},{"nav_date":"2020-01-24","nav":12.2867,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":12.2845,"day_change_pct":0.0252},{"nav_date":"2020-01-22","nav":12.2814,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2802,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2781,"day_change_pct":0.0456},{"nav_date":"2020-01-17","nav":12.2725,"day_change_pct":0.0204},{"nav_date":"2020-01-16","nav":12.27,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2669,"day_change_pct":0.0041},{"nav_date":"2020-01-13","nav":12.2664,"day_change_pct":0.04},{"nav_date":"2020-01-10","nav":12.2615,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.258,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2553,"day_change_pct":0.0171},{"nav_date":"2020-01-06","nav":12.2532,"day_change_pct":0.04},{"nav_date":"2020-01-03","nav":12.2483,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.246,"day_change_pct":0.0286},{"nav_date":"2020-01-01","nav":12.2425,"day_change_pct":0.0278},{"nav_date":"2019-12-31","nav":12.2391,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2372,"day_change_pct":0.0458},{"nav_date":"2019-12-27","nav":12.2316,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.2296,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":12.2197,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2184,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2161,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.2136,"day_change_pct":0.0205},{"nav_date":"2019-12-16","nav":12.2111,"day_change_pct":0.0426},{"nav_date":"2019-12-13","nav":12.2059,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":12.2041,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.2009,"day_change_pct":0.0066},{"nav_date":"2019-12-10","nav":12.2001,"day_change_pct":0.0418},{"nav_date":"2019-12-09","nav":12.195,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":12.1894,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.1876,"day_change_pct":-0.0295},{"nav_date":"2019-12-04","nav":12.1912,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":12.1894,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1872,"day_change_pct":0.046},{"nav_date":"2019-11-29","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2019-11-28","nav":12.1792,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1767,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1736,"day_change_pct":0.0189},{"nav_date":"2019-11-25","nav":12.1713,"day_change_pct":0.0501},{"nav_date":"2019-11-22","nav":12.1652,"day_change_pct":0.0099},{"nav_date":"2019-11-21","nav":12.164,"day_change_pct":0.028},{"nav_date":"2019-11-20","nav":12.1606,"day_change_pct":0.023},{"nav_date":"2019-11-19","nav":12.1578,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1555,"day_change_pct":0.0494},{"nav_date":"2019-11-15","nav":12.1495,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1435,"day_change_pct":0.047},{"nav_date":"2019-11-11","nav":12.1378,"day_change_pct":0.0552},{"nav_date":"2019-11-08","nav":12.1311,"day_change_pct":0.0165},{"nav_date":"2019-11-07","nav":12.1291,"day_change_pct":0.0049},{"nav_date":"2019-11-06","nav":12.1285,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1294,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.127,"day_change_pct":0.0371},{"nav_date":"2019-11-01","nav":12.1225,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.1202,"day_change_pct":0.0289},{"nav_date":"2019-10-30","nav":12.1167,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1115,"day_change_pct":0.0686},{"nav_date":"2019-10-25","nav":12.1032,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.1014,"day_change_pct":0.0339},{"nav_date":"2019-10-23","nav":12.0973,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.0953,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.0851,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0823,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0783,"day_change_pct":0.034},{"nav_date":"2019-10-14","nav":12.0742,"day_change_pct":0.0439},{"nav_date":"2019-10-11","nav":12.0689,"day_change_pct":0.0348},{"nav_date":"2019-10-10","nav":12.0647,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":12.0607,"day_change_pct":0.0523},{"nav_date":"2019-10-07","nav":12.0544,"day_change_pct":0.0664},{"nav_date":"2019-10-04","nav":12.0464,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0433,"day_change_pct":0.0548},{"nav_date":"2019-10-01","nav":12.0367,"day_change_pct":0.0615},{"nav_date":"2019-09-30","nav":12.0293,"day_change_pct":0.0915},{"nav_date":"2019-09-27","nav":12.0183,"day_change_pct":0.0183},{"nav_date":"2019-09-26","nav":12.0161,"day_change_pct":0.0208},{"nav_date":"2019-09-25","nav":12.0136,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":12.0116,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.0125,"day_change_pct":0.045},{"nav_date":"2019-09-20","nav":12.0071,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":12.0129,"day_change_pct":0.0258},{"nav_date":"2019-09-18","nav":12.0098,"day_change_pct":0.0233},{"nav_date":"2019-09-17","nav":12.007,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":12.0081,"day_change_pct":0.0567},{"nav_date":"2019-09-13","nav":12.0013,"day_change_pct":0.03},{"nav_date":"2019-09-12","nav":11.9977,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":11.9964,"day_change_pct":0.0325},{"nav_date":"2019-09-09","nav":11.9925,"day_change_pct":0.0709},{"nav_date":"2019-09-06","nav":11.984,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9823,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9792,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":11.9754,"day_change_pct":0.0769},{"nav_date":"2019-08-30","nav":11.9662,"day_change_pct":0.0293},{"nav_date":"2019-08-29","nav":11.9627,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9611,"day_change_pct":0.0301},{"nav_date":"2019-08-27","nav":11.9575,"day_change_pct":0.0485},{"nav_date":"2019-08-26","nav":11.9517,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":11.9417,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.9376,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9358,"day_change_pct":0.0394},{"nav_date":"2019-08-20","nav":11.9311,"day_change_pct":0.0143},{"nav_date":"2019-08-19","nav":11.9294,"day_change_pct":0.0629},{"nav_date":"2019-08-16","nav":11.9219,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9177,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9178,"day_change_pct":0.047},{"nav_date":"2019-08-09","nav":11.9122,"day_change_pct":0.037},{"nav_date":"2019-08-08","nav":11.9078,"day_change_pct":0.0883},{"nav_date":"2019-08-07","nav":11.8973,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":11.8912,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.8889,"day_change_pct":0.0665},{"nav_date":"2019-08-02","nav":11.881,"day_change_pct":0.059},{"nav_date":"2019-08-01","nav":11.874,"day_change_pct":0.0699},{"nav_date":"2019-07-31","nav":11.8657,"day_change_pct":0.0413},{"nav_date":"2019-07-30","nav":11.8608,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.855,"day_change_pct":0.0532},{"nav_date":"2019-07-26","nav":11.8487,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":11.8469,"day_change_pct":0.0118},{"nav_date":"2019-07-24","nav":11.8455,"day_change_pct":0.0279},{"nav_date":"2019-07-23","nav":11.8422,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.8422,"day_change_pct":0.0313},{"nav_date":"2019-07-19","nav":11.8385,"day_change_pct":-0.0042},{"nav_date":"2019-07-18","nav":11.839,"day_change_pct":0.0161},{"nav_date":"2019-07-17","nav":11.8371,"day_change_pct":0.0372},{"nav_date":"2019-07-16","nav":11.8327,"day_change_pct":0.0964},{"nav_date":"2019-07-15","nav":11.8213,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.812,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":11.8082,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8047,"day_change_pct":0.0746},{"nav_date":"2019-07-09","nav":11.7959,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":11.7929,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.782,"day_change_pct":0.0484},{"nav_date":"2019-07-04","nav":11.7763,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":11.7729,"day_change_pct":0.0578},{"nav_date":"2019-07-02","nav":11.7661,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7636,"day_change_pct":0.0681},{"nav_date":"2019-06-28","nav":11.7556,"day_change_pct":0.0289},{"nav_date":"2019-06-27","nav":11.7522,"day_change_pct":0.0332},{"nav_date":"2019-06-26","nav":11.7483,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7503,"day_change_pct":0.0111},{"nav_date":"2019-06-24","nav":11.749,"day_change_pct":0.0596},{"nav_date":"2019-06-21","nav":11.742,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7416,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7395,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7373,"day_change_pct":0.0418},{"nav_date":"2019-06-17","nav":11.7324,"day_change_pct":0.0691},{"nav_date":"2019-06-14","nav":11.7243,"day_change_pct":0.0273},{"nav_date":"2019-06-13","nav":11.7211,"day_change_pct":0.0094},{"nav_date":"2019-06-12","nav":11.72,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.7172,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.7171,"day_change_pct":0.0341},{"nav_date":"2019-06-07","nav":11.7131,"day_change_pct":-0.0341},{"nav_date":"2019-06-06","nav":11.7171,"day_change_pct":0.0487},{"nav_date":"2019-06-04","nav":11.7114,"day_change_pct":0.0137},{"nav_date":"2019-06-03","nav":11.7098,"day_change_pct":0.1171},{"nav_date":"2019-05-31","nav":11.6961,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":11.6885,"day_change_pct":0.0351},{"nav_date":"2019-05-29","nav":11.6844,"day_change_pct":0.0257},{"nav_date":"2019-05-28","nav":11.6814,"day_change_pct":0.0283},{"nav_date":"2019-05-27","nav":11.6781,"day_change_pct":0.0943},{"nav_date":"2019-05-24","nav":11.6671,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.6626,"day_change_pct":0.0867},{"nav_date":"2019-05-22","nav":11.6525,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":11.65,"day_change_pct":0.0258},{"nav_date":"2019-05-20","nav":11.647,"day_change_pct":0.0997},{"nav_date":"2019-05-17","nav":11.6354,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6295,"day_change_pct":0.0533},{"nav_date":"2019-05-15","nav":11.6233,"day_change_pct":0.0293},{"nav_date":"2019-05-14","nav":11.6199,"day_change_pct":0.0508},{"nav_date":"2019-05-13","nav":11.614,"day_change_pct":0.0534},{"nav_date":"2019-05-10","nav":11.6078,"day_change_pct":0.0388},{"nav_date":"2019-05-09","nav":11.6033,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":11.6008,"day_change_pct":0.0362},{"nav_date":"2019-05-07","nav":11.5966,"day_change_pct":0.0405},{"nav_date":"2019-05-06","nav":11.5919,"day_change_pct":0.0846},{"nav_date":"2019-05-03","nav":11.5821,"day_change_pct":-0.0216},{"nav_date":"2019-05-02","nav":11.5846,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":11.5811,"day_change_pct":0.076},{"nav_date":"2019-04-26","nav":11.5723,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":11.5704,"day_change_pct":-0.0138},{"nav_date":"2019-04-24","nav":11.572,"day_change_pct":-0.0216},{"nav_date":"2019-04-23","nav":11.5745,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":11.5757,"day_change_pct":0.0415},{"nav_date":"2019-04-18","nav":11.5709,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":11.5676,"day_change_pct":0.0285},{"nav_date":"2019-04-15","nav":11.5643,"day_change_pct":0.0329}],"total":749,"page":1,"page_size":250}