{"fund_details":{"scheme_code":140966,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1KC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-19.6025},{"nav_date":"2020-05-04","nav":12.4382,"day_change_pct":0.041},{"nav_date":"2020-04-30","nav":12.4331,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4318,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.4305,"day_change_pct":0.008},{"nav_date":"2020-04-27","nav":12.4295,"day_change_pct":0.0282},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.426,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.4248,"day_change_pct":0.0105},{"nav_date":"2020-04-21","nav":12.4235,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.4222,"day_change_pct":0.0258},{"nav_date":"2020-04-17","nav":12.419,"day_change_pct":0.0072},{"nav_date":"2020-04-16","nav":12.4181,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.4167,"day_change_pct":0.0217},{"nav_date":"2020-04-13","nav":12.414,"day_change_pct":0.0411},{"nav_date":"2020-04-09","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.4076,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.4065,"day_change_pct":0.0339},{"nav_date":"2020-04-03","nav":12.4023,"day_change_pct":0.021},{"nav_date":"2020-03-31","nav":12.3997,"day_change_pct":0.0145},{"nav_date":"2020-03-30","nav":12.3979,"day_change_pct":0.0315},{"nav_date":"2020-03-27","nav":12.394,"day_change_pct":0.0872},{"nav_date":"2020-03-26","nav":12.3832,"day_change_pct":0.0339},{"nav_date":"2020-03-24","nav":12.379,"day_change_pct":-0.0129},{"nav_date":"2020-03-23","nav":12.3806,"day_change_pct":0.0137},{"nav_date":"2020-03-20","nav":12.3789,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.3778,"day_change_pct":-0.0315},{"nav_date":"2020-03-18","nav":12.3817,"day_change_pct":0.0057},{"nav_date":"2020-03-17","nav":12.381,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":12.3795,"day_change_pct":0.0412},{"nav_date":"2020-03-13","nav":12.3744,"day_change_pct":0.0065},{"nav_date":"2020-03-12","nav":12.3736,"day_change_pct":0.0065},{"nav_date":"2020-03-11","nav":12.3728,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3694,"day_change_pct":0.0437},{"nav_date":"2020-03-06","nav":12.364,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3603,"day_change_pct":0.0308},{"nav_date":"2020-03-03","nav":12.3565,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3546,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":12.3491,"day_change_pct":0.0016},{"nav_date":"2020-02-27","nav":12.3489,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3485,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3468,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3451,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":12.3379,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3346,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3329,"day_change_pct":0.0446},{"nav_date":"2020-02-14","nav":12.3274,"day_change_pct":0.0178},{"nav_date":"2020-02-13","nav":12.3252,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3231,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":12.3213,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3194,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":12.3141,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.312,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2020-02-03","nav":12.3055,"day_change_pct":0.0488},{"nav_date":"2020-01-31","nav":12.2995,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.2961,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":12.2937,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.292,"day_change_pct":0.0472},{"nav_date":"2020-01-24","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":12.284,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2797,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2777,"day_change_pct":0.0456},{"nav_date":"2020-01-17","nav":12.2721,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.2695,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.2679,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2664,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.266,"day_change_pct":0.04},{"nav_date":"2020-01-10","nav":12.2611,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2598,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2020-01-06","nav":12.2527,"day_change_pct":0.04},{"nav_date":"2020-01-03","nav":12.2478,"day_change_pct":0.018},{"nav_date":"2020-01-02","nav":12.2456,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":12.242,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":12.2387,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2368,"day_change_pct":0.0458},{"nav_date":"2019-12-27","nav":12.2312,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.2292,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":12.2193,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2157,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.2132,"day_change_pct":0.0205},{"nav_date":"2019-12-16","nav":12.2107,"day_change_pct":0.0426},{"nav_date":"2019-12-13","nav":12.2055,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":12.2037,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.2005,"day_change_pct":0.0066},{"nav_date":"2019-12-10","nav":12.1997,"day_change_pct":0.041},{"nav_date":"2019-12-09","nav":12.1947,"day_change_pct":0.0468},{"nav_date":"2019-12-06","nav":12.189,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.1872,"day_change_pct":-0.0295},{"nav_date":"2019-12-04","nav":12.1908,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":12.189,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1868,"day_change_pct":0.0452},{"nav_date":"2019-11-29","nav":12.1813,"day_change_pct":0.0205},{"nav_date":"2019-11-28","nav":12.1788,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1763,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.171,"day_change_pct":0.0501},{"nav_date":"2019-11-22","nav":12.1649,"day_change_pct":0.0107},{"nav_date":"2019-11-21","nav":12.1636,"day_change_pct":0.0271},{"nav_date":"2019-11-20","nav":12.1603,"day_change_pct":0.0239},{"nav_date":"2019-11-19","nav":12.1574,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1551,"day_change_pct":0.0494},{"nav_date":"2019-11-15","nav":12.1491,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":12.1452,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":12.1432,"day_change_pct":0.0478},{"nav_date":"2019-11-11","nav":12.1374,"day_change_pct":0.0544},{"nav_date":"2019-11-08","nav":12.1308,"day_change_pct":0.0173},{"nav_date":"2019-11-07","nav":12.1287,"day_change_pct":0.0049},{"nav_date":"2019-11-06","nav":12.1281,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.129,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.1266,"day_change_pct":0.0371},{"nav_date":"2019-11-01","nav":12.1221,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.1198,"day_change_pct":0.0289},{"nav_date":"2019-10-30","nav":12.1163,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1111,"day_change_pct":0.0686},{"nav_date":"2019-10-25","nav":12.1028,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.101,"day_change_pct":0.0339},{"nav_date":"2019-10-23","nav":12.0969,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.0949,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":12.0872,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.0847,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0819,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0779,"day_change_pct":0.0331},{"nav_date":"2019-10-14","nav":12.0739,"day_change_pct":0.0439},{"nav_date":"2019-10-11","nav":12.0686,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":12.0643,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":12.0603,"day_change_pct":0.0514},{"nav_date":"2019-10-07","nav":12.0541,"day_change_pct":0.0664},{"nav_date":"2019-10-04","nav":12.0461,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.043,"day_change_pct":0.0557},{"nav_date":"2019-10-01","nav":12.0363,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":12.029,"day_change_pct":0.0915},{"nav_date":"2019-09-27","nav":12.018,"day_change_pct":0.0191},{"nav_date":"2019-09-26","nav":12.0157,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":12.0133,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":12.0113,"day_change_pct":-0.0067},{"nav_date":"2019-09-23","nav":12.0121,"day_change_pct":0.045},{"nav_date":"2019-09-20","nav":12.0067,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":12.0125,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":12.0095,"day_change_pct":0.0242},{"nav_date":"2019-09-17","nav":12.0066,"day_change_pct":-0.01},{"nav_date":"2019-09-16","nav":12.0078,"day_change_pct":0.0567},{"nav_date":"2019-09-13","nav":12.001,"day_change_pct":0.03},{"nav_date":"2019-09-12","nav":11.9974,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":11.9961,"day_change_pct":0.0325},{"nav_date":"2019-09-09","nav":11.9922,"day_change_pct":0.0718},{"nav_date":"2019-09-06","nav":11.9836,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":11.982,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9789,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":11.9751,"day_change_pct":0.0769},{"nav_date":"2019-08-30","nav":11.9659,"day_change_pct":0.0293},{"nav_date":"2019-08-29","nav":11.9624,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9608,"day_change_pct":0.0309},{"nav_date":"2019-08-27","nav":11.9571,"day_change_pct":0.0485},{"nav_date":"2019-08-26","nav":11.9513,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":11.9413,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.9373,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9355,"day_change_pct":0.0394},{"nav_date":"2019-08-20","nav":11.9308,"day_change_pct":0.0143},{"nav_date":"2019-08-19","nav":11.9291,"day_change_pct":0.0629},{"nav_date":"2019-08-16","nav":11.9216,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9174,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9175,"day_change_pct":0.047},{"nav_date":"2019-08-09","nav":11.9119,"day_change_pct":0.037},{"nav_date":"2019-08-08","nav":11.9075,"day_change_pct":0.0883},{"nav_date":"2019-08-07","nav":11.897,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":11.8909,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.8886,"day_change_pct":0.0665},{"nav_date":"2019-08-02","nav":11.8807,"day_change_pct":0.059},{"nav_date":"2019-08-01","nav":11.8737,"day_change_pct":0.07},{"nav_date":"2019-07-31","nav":11.8654,"day_change_pct":0.0413},{"nav_date":"2019-07-30","nav":11.8605,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.8547,"day_change_pct":0.0532},{"nav_date":"2019-07-26","nav":11.8484,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":11.8466,"day_change_pct":0.0118},{"nav_date":"2019-07-24","nav":11.8452,"day_change_pct":0.0279},{"nav_date":"2019-07-23","nav":11.8419,"day_change_pct":-0.0008},{"nav_date":"2019-07-22","nav":11.842,"day_change_pct":0.0321},{"nav_date":"2019-07-19","nav":11.8382,"day_change_pct":-0.0042},{"nav_date":"2019-07-18","nav":11.8387,"day_change_pct":0.0161},{"nav_date":"2019-07-17","nav":11.8368,"day_change_pct":0.0372},{"nav_date":"2019-07-16","nav":11.8324,"day_change_pct":0.0964},{"nav_date":"2019-07-15","nav":11.821,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.8117,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":11.8079,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8044,"day_change_pct":0.0738},{"nav_date":"2019-07-09","nav":11.7957,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7926,"day_change_pct":0.0925},{"nav_date":"2019-07-05","nav":11.7817,"day_change_pct":0.0476},{"nav_date":"2019-07-04","nav":11.7761,"day_change_pct":0.0297},{"nav_date":"2019-07-03","nav":11.7726,"day_change_pct":0.0578},{"nav_date":"2019-07-02","nav":11.7658,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":11.7634,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.7553,"day_change_pct":0.0289},{"nav_date":"2019-06-27","nav":11.7519,"day_change_pct":0.0332},{"nav_date":"2019-06-26","nav":11.748,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.75,"day_change_pct":0.0111},{"nav_date":"2019-06-24","nav":11.7487,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":11.7418,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7414,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7393,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7371,"day_change_pct":0.0426},{"nav_date":"2019-06-17","nav":11.7321,"day_change_pct":0.0682},{"nav_date":"2019-06-14","nav":11.7241,"day_change_pct":0.0282},{"nav_date":"2019-06-13","nav":11.7208,"day_change_pct":0.0085},{"nav_date":"2019-06-12","nav":11.7198,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.717,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.7168,"day_change_pct":0.0333},{"nav_date":"2019-06-07","nav":11.7129,"day_change_pct":-0.0341},{"nav_date":"2019-06-06","nav":11.7169,"day_change_pct":0.0495},{"nav_date":"2019-06-04","nav":11.7111,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":11.7096,"day_change_pct":0.118},{"nav_date":"2019-05-31","nav":11.6958,"day_change_pct":0.0642},{"nav_date":"2019-05-30","nav":11.6883,"day_change_pct":0.0351},{"nav_date":"2019-05-29","nav":11.6842,"day_change_pct":0.0265},{"nav_date":"2019-05-28","nav":11.6811,"day_change_pct":0.0283},{"nav_date":"2019-05-27","nav":11.6778,"day_change_pct":0.0934},{"nav_date":"2019-05-24","nav":11.6669,"day_change_pct":0.0394},{"nav_date":"2019-05-23","nav":11.6623,"day_change_pct":0.0858},{"nav_date":"2019-05-22","nav":11.6523,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":11.6498,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":11.6467,"day_change_pct":0.0988},{"nav_date":"2019-05-17","nav":11.6352,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6293,"day_change_pct":0.0533},{"nav_date":"2019-05-15","nav":11.6231,"day_change_pct":0.0293},{"nav_date":"2019-05-14","nav":11.6197,"day_change_pct":0.0517},{"nav_date":"2019-05-13","nav":11.6137,"day_change_pct":0.0526},{"nav_date":"2019-05-10","nav":11.6076,"day_change_pct":0.0388},{"nav_date":"2019-05-09","nav":11.6031,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":11.6006,"day_change_pct":0.0371},{"nav_date":"2019-05-07","nav":11.5963,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":11.5917,"day_change_pct":0.0846},{"nav_date":"2019-05-03","nav":11.5819,"day_change_pct":-0.0216},{"nav_date":"2019-05-02","nav":11.5844,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":11.5809,"day_change_pct":0.076},{"nav_date":"2019-04-26","nav":11.5721,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":11.5702,"day_change_pct":-0.0138},{"nav_date":"2019-04-24","nav":11.5718,"day_change_pct":-0.0216},{"nav_date":"2019-04-23","nav":11.5743,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":11.5755,"day_change_pct":0.0415},{"nav_date":"2019-04-18","nav":11.5707,"day_change_pct":0.0294},{"nav_date":"2019-04-16","nav":11.5673,"day_change_pct":0.0277},{"nav_date":"2019-04-15","nav":11.5641,"day_change_pct":0.0329}],"total":749,"page":1,"page_size":250}