{"fund_details":{"scheme_code":140964,"scheme_name":"UTI FTIF Series XXVI-VI (1146 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1KB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":12.4583,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":12.4573,"day_change_pct":0.0418},{"nav_date":"2020-04-30","nav":12.4521,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.4508,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.4495,"day_change_pct":0.008},{"nav_date":"2020-04-27","nav":12.4485,"day_change_pct":0.0281},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.445,"day_change_pct":0.0096},{"nav_date":"2020-04-22","nav":12.4438,"day_change_pct":0.0104},{"nav_date":"2020-04-21","nav":12.4425,"day_change_pct":0.0104},{"nav_date":"2020-04-20","nav":12.4412,"day_change_pct":0.0257},{"nav_date":"2020-04-17","nav":12.438,"day_change_pct":0.008},{"nav_date":"2020-04-16","nav":12.437,"day_change_pct":0.0105},{"nav_date":"2020-04-15","nav":12.4357,"day_change_pct":0.0217},{"nav_date":"2020-04-13","nav":12.433,"day_change_pct":0.0418},{"nav_date":"2020-04-09","nav":12.4278,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.4265,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.4254,"day_change_pct":0.033},{"nav_date":"2020-04-03","nav":12.4213,"day_change_pct":0.0217},{"nav_date":"2020-03-31","nav":12.4186,"day_change_pct":0.0145},{"nav_date":"2020-03-30","nav":12.4168,"day_change_pct":0.0314},{"nav_date":"2020-03-27","nav":12.4129,"day_change_pct":0.0871},{"nav_date":"2020-03-26","nav":12.4021,"day_change_pct":0.0347},{"nav_date":"2020-03-24","nav":12.3978,"day_change_pct":-0.0137},{"nav_date":"2020-03-23","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2020-03-20","nav":12.3978,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.3967,"day_change_pct":-0.0315},{"nav_date":"2020-03-18","nav":12.4006,"day_change_pct":0.0056},{"nav_date":"2020-03-17","nav":12.3999,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":12.3984,"day_change_pct":0.042},{"nav_date":"2020-03-13","nav":12.3932,"day_change_pct":0.0056},{"nav_date":"2020-03-12","nav":12.3925,"day_change_pct":0.0065},{"nav_date":"2020-03-11","nav":12.3917,"day_change_pct":0.0283},{"nav_date":"2020-03-09","nav":12.3882,"day_change_pct":0.0436},{"nav_date":"2020-03-06","nav":12.3828,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.381,"day_change_pct":0.0153},{"nav_date":"2020-03-04","nav":12.3791,"day_change_pct":0.0307},{"nav_date":"2020-03-03","nav":12.3753,"day_change_pct":0.0145},{"nav_date":"2020-03-02","nav":12.3735,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":12.368,"day_change_pct":0.0024},{"nav_date":"2020-02-27","nav":12.3677,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3673,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3656,"day_change_pct":0.0137},{"nav_date":"2020-02-24","nav":12.3639,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.3567,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.3534,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3516,"day_change_pct":0.0437},{"nav_date":"2020-02-14","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2020-02-13","nav":12.344,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3419,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.34,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":12.3381,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.3329,"day_change_pct":0.017},{"nav_date":"2020-02-06","nav":12.3308,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":12.3286,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3266,"day_change_pct":0.0195},{"nav_date":"2020-02-03","nav":12.3242,"day_change_pct":0.0487},{"nav_date":"2020-01-31","nav":12.3182,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.3168,"day_change_pct":0.0162},{"nav_date":"2020-01-29","nav":12.3148,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3107,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":12.2997,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2984,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2963,"day_change_pct":0.0456},{"nav_date":"2020-01-17","nav":12.2907,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2865,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2851,"day_change_pct":0.0041},{"nav_date":"2020-01-13","nav":12.2846,"day_change_pct":0.0399},{"nav_date":"2020-01-10","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.2762,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2735,"day_change_pct":0.0179},{"nav_date":"2020-01-06","nav":12.2713,"day_change_pct":0.0399},{"nav_date":"2020-01-03","nav":12.2664,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":12.2642,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":12.2606,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":12.2573,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":12.2553,"day_change_pct":0.0457},{"nav_date":"2019-12-27","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2019-12-26","nav":12.2478,"day_change_pct":0.0817},{"nav_date":"2019-12-20","nav":12.2378,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2365,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2342,"day_change_pct":0.0204},{"nav_date":"2019-12-17","nav":12.2317,"day_change_pct":0.0196},{"nav_date":"2019-12-16","nav":12.2293,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.224,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":12.2222,"day_change_pct":0.027},{"nav_date":"2019-12-11","nav":12.2189,"day_change_pct":0.0057},{"nav_date":"2019-12-10","nav":12.2182,"day_change_pct":0.0418},{"nav_date":"2019-12-09","nav":12.2131,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":12.2075,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":12.2057,"day_change_pct":-0.0295},{"nav_date":"2019-12-04","nav":12.2093,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":12.2075,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2053,"day_change_pct":0.0459},{"nav_date":"2019-11-29","nav":12.1997,"day_change_pct":0.0205},{"nav_date":"2019-11-28","nav":12.1972,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1947,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.1916,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.1894,"day_change_pct":0.0501},{"nav_date":"2019-11-22","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2019-11-21","nav":12.182,"day_change_pct":0.0271},{"nav_date":"2019-11-20","nav":12.1787,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":12.1758,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1735,"day_change_pct":0.0493},{"nav_date":"2019-11-15","nav":12.1675,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":12.1636,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1615,"day_change_pct":0.0469},{"nav_date":"2019-11-11","nav":12.1558,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2019-11-07","nav":12.147,"day_change_pct":0.0049},{"nav_date":"2019-11-06","nav":12.1464,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1473,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.145,"day_change_pct":0.0379},{"nav_date":"2019-11-01","nav":12.1404,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1381,"day_change_pct":0.0288},{"nav_date":"2019-10-30","nav":12.1346,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1294,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":12.1211,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.1193,"day_change_pct":0.0338},{"nav_date":"2019-10-23","nav":12.1152,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.1132,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":12.1055,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.103,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1002,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0962,"day_change_pct":0.0339},{"nav_date":"2019-10-14","nav":12.0921,"day_change_pct":0.0438},{"nav_date":"2019-10-11","nav":12.0868,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":12.0825,"day_change_pct":0.0331},{"nav_date":"2019-10-09","nav":12.0785,"day_change_pct":0.0514},{"nav_date":"2019-10-07","nav":12.0723,"day_change_pct":0.0671},{"nav_date":"2019-10-04","nav":12.0642,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0611,"day_change_pct":0.0548},{"nav_date":"2019-10-01","nav":12.0545,"day_change_pct":0.0614},{"nav_date":"2019-09-30","nav":12.0471,"day_change_pct":0.0914},{"nav_date":"2019-09-27","nav":12.0361,"day_change_pct":0.0183},{"nav_date":"2019-09-26","nav":12.0339,"day_change_pct":0.0208},{"nav_date":"2019-09-25","nav":12.0314,"day_change_pct":0.0175},{"nav_date":"2019-09-24","nav":12.0293,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.0302,"day_change_pct":0.0449},{"nav_date":"2019-09-20","nav":12.0248,"day_change_pct":-0.0482},{"nav_date":"2019-09-19","nav":12.0306,"day_change_pct":0.0249},{"nav_date":"2019-09-18","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2019-09-17","nav":12.0247,"day_change_pct":-0.01},{"nav_date":"2019-09-16","nav":12.0259,"day_change_pct":0.0566},{"nav_date":"2019-09-13","nav":12.0191,"day_change_pct":0.03},{"nav_date":"2019-09-12","nav":12.0155,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":12.0142,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":12.0102,"day_change_pct":0.0708},{"nav_date":"2019-09-06","nav":12.0017,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0001,"day_change_pct":0.0267},{"nav_date":"2019-09-04","nav":11.9969,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":11.9931,"day_change_pct":0.0768},{"nav_date":"2019-08-30","nav":11.9839,"day_change_pct":0.0292},{"nav_date":"2019-08-29","nav":11.9804,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9788,"day_change_pct":0.0309},{"nav_date":"2019-08-27","nav":11.9751,"day_change_pct":0.0485},{"nav_date":"2019-08-26","nav":11.9693,"day_change_pct":0.0836},{"nav_date":"2019-08-23","nav":11.9593,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.9552,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9534,"day_change_pct":0.0393},{"nav_date":"2019-08-20","nav":11.9487,"day_change_pct":0.0142},{"nav_date":"2019-08-19","nav":11.947,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":11.9395,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9353,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9354,"day_change_pct":0.0469},{"nav_date":"2019-08-09","nav":11.9298,"day_change_pct":0.0377},{"nav_date":"2019-08-08","nav":11.9253,"day_change_pct":0.0873},{"nav_date":"2019-08-07","nav":11.9149,"day_change_pct":0.0512},{"nav_date":"2019-08-06","nav":11.9088,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.9065,"day_change_pct":0.0672},{"nav_date":"2019-08-02","nav":11.8985,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":11.8915,"day_change_pct":0.0698},{"nav_date":"2019-07-31","nav":11.8832,"day_change_pct":0.0413},{"nav_date":"2019-07-30","nav":11.8783,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.8725,"day_change_pct":0.0531},{"nav_date":"2019-07-26","nav":11.8662,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":11.8644,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":11.8629,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.8597,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.8597,"day_change_pct":0.0312},{"nav_date":"2019-07-19","nav":11.856,"day_change_pct":-0.0042},{"nav_date":"2019-07-18","nav":11.8565,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":11.8546,"day_change_pct":0.0371},{"nav_date":"2019-07-16","nav":11.8502,"day_change_pct":0.0971},{"nav_date":"2019-07-15","nav":11.8387,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":11.8294,"day_change_pct":0.0321},{"nav_date":"2019-07-11","nav":11.8256,"day_change_pct":0.0296},{"nav_date":"2019-07-10","nav":11.8221,"day_change_pct":0.0745},{"nav_date":"2019-07-09","nav":11.8133,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":11.8103,"day_change_pct":0.0924},{"nav_date":"2019-07-05","nav":11.7994,"day_change_pct":0.0483},{"nav_date":"2019-07-04","nav":11.7937,"day_change_pct":0.0297},{"nav_date":"2019-07-03","nav":11.7902,"day_change_pct":0.0577},{"nav_date":"2019-07-02","nav":11.7834,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":11.781,"day_change_pct":0.0688},{"nav_date":"2019-06-28","nav":11.7729,"day_change_pct":0.0289},{"nav_date":"2019-06-27","nav":11.7695,"day_change_pct":0.0331},{"nav_date":"2019-06-26","nav":11.7656,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7676,"day_change_pct":0.011},{"nav_date":"2019-06-24","nav":11.7663,"day_change_pct":0.0595},{"nav_date":"2019-06-21","nav":11.7593,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7589,"day_change_pct":0.017},{"nav_date":"2019-06-19","nav":11.7569,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.7546,"day_change_pct":0.0417},{"nav_date":"2019-06-17","nav":11.7497,"day_change_pct":0.069},{"nav_date":"2019-06-14","nav":11.7416,"day_change_pct":0.0273},{"nav_date":"2019-06-13","nav":11.7384,"day_change_pct":0.0094},{"nav_date":"2019-06-12","nav":11.7373,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.7345,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.7344,"day_change_pct":0.0341},{"nav_date":"2019-06-07","nav":11.7304,"day_change_pct":-0.0341},{"nav_date":"2019-06-06","nav":11.7344,"day_change_pct":0.0495},{"nav_date":"2019-06-04","nav":11.7286,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":11.7271,"day_change_pct":0.1178},{"nav_date":"2019-05-31","nav":11.7133,"day_change_pct":0.0649},{"nav_date":"2019-05-30","nav":11.7057,"day_change_pct":0.035},{"nav_date":"2019-05-29","nav":11.7016,"day_change_pct":0.0256},{"nav_date":"2019-05-28","nav":11.6986,"day_change_pct":0.0282},{"nav_date":"2019-05-27","nav":11.6953,"day_change_pct":0.0941},{"nav_date":"2019-05-24","nav":11.6843,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":11.6798,"day_change_pct":0.0865},{"nav_date":"2019-05-22","nav":11.6697,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":11.6672,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":11.6641,"day_change_pct":0.0995},{"nav_date":"2019-05-17","nav":11.6525,"day_change_pct":0.0507},{"nav_date":"2019-05-16","nav":11.6466,"day_change_pct":0.0533},{"nav_date":"2019-05-15","nav":11.6404,"day_change_pct":0.0292},{"nav_date":"2019-05-14","nav":11.637,"day_change_pct":0.0507},{"nav_date":"2019-05-13","nav":11.6311,"day_change_pct":0.0533},{"nav_date":"2019-05-10","nav":11.6249,"day_change_pct":0.0387},{"nav_date":"2019-05-09","nav":11.6204,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6179,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":11.6136,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":11.609,"day_change_pct":0.0854},{"nav_date":"2019-05-03","nav":11.5991,"day_change_pct":-0.0224},{"nav_date":"2019-05-02","nav":11.6017,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":11.5982,"day_change_pct":0.0768},{"nav_date":"2019-04-26","nav":11.5893,"day_change_pct":0.0155},{"nav_date":"2019-04-25","nav":11.5875,"day_change_pct":-0.0129},{"nav_date":"2019-04-24","nav":11.589,"day_change_pct":-0.0216},{"nav_date":"2019-04-23","nav":11.5915,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":11.5927,"day_change_pct":0.0414},{"nav_date":"2019-04-18","nav":11.5879,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":11.5846,"day_change_pct":0.0285},{"nav_date":"2019-04-15","nav":11.5813,"day_change_pct":0.0328}],"total":749,"page":1,"page_size":250}