{"fund_details":{"scheme_code":140963,"scheme_name":"HDFC FMP 1213D March 2017 (1) - Direct Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1F88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.2723},{"nav_date":"2020-07-16","nav":10.0273,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":10.0265,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":10.0257,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0249,"day_change_pct":0.0249},{"nav_date":"2020-07-10","nav":10.0224,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0216,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":10.0207,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":10.0198,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.019,"day_change_pct":0.026},{"nav_date":"2020-07-03","nav":10.0164,"day_change_pct":0.009},{"nav_date":"2020-07-02","nav":10.0155,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0147,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":10.0139,"day_change_pct":0.01},{"nav_date":"2020-06-29","nav":10.0129,"day_change_pct":0.063},{"nav_date":"2020-06-26","nav":10.0066,"day_change_pct":-1.5447},{"nav_date":"2020-06-25","nav":10.1636,"day_change_pct":0.0069},{"nav_date":"2020-06-24","nav":10.1629,"day_change_pct":0.0069},{"nav_date":"2020-06-23","nav":10.1622,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":10.1614,"day_change_pct":0.0276},{"nav_date":"2020-06-19","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":10.1577,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":10.1569,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":10.156,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":10.1551,"day_change_pct":0.0286},{"nav_date":"2020-06-12","nav":10.1522,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1511,"day_change_pct":0.0099},{"nav_date":"2020-06-10","nav":10.1501,"day_change_pct":0.0099},{"nav_date":"2020-06-09","nav":10.1491,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":10.1481,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":10.145,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":10.1441,"day_change_pct":0.0099},{"nav_date":"2020-06-03","nav":10.1431,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.142,"day_change_pct":0.0099},{"nav_date":"2020-06-01","nav":10.141,"day_change_pct":0.0306},{"nav_date":"2020-05-29","nav":10.1379,"day_change_pct":0.0099},{"nav_date":"2020-05-28","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2020-05-27","nav":10.1359,"day_change_pct":0.0128},{"nav_date":"2020-05-26","nav":10.1346,"day_change_pct":0.0405},{"nav_date":"2020-05-22","nav":10.1305,"day_change_pct":0.0109},{"nav_date":"2020-05-21","nav":10.1294,"day_change_pct":0.0138},{"nav_date":"2020-05-20","nav":10.128,"day_change_pct":0.0128},{"nav_date":"2020-05-19","nav":10.1267,"day_change_pct":0.0128},{"nav_date":"2020-05-18","nav":10.1254,"day_change_pct":0.0366},{"nav_date":"2020-05-15","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2020-05-14","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2020-05-13","nav":10.1184,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2020-05-11","nav":10.1152,"day_change_pct":0.0435},{"nav_date":"2020-05-08","nav":10.1108,"day_change_pct":0.0317},{"nav_date":"2020-05-06","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2020-05-04","nav":10.1033,"day_change_pct":0.0654},{"nav_date":"2020-04-30","nav":10.0967,"day_change_pct":0.005},{"nav_date":"2020-04-29","nav":10.0962,"day_change_pct":0.0129},{"nav_date":"2020-04-28","nav":10.0949,"day_change_pct":0.0069},{"nav_date":"2020-04-27","nav":10.0942,"day_change_pct":0.0456},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0896,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":10.088,"day_change_pct":0.0337},{"nav_date":"2020-04-21","nav":10.0846,"day_change_pct":0.0427},{"nav_date":"2020-04-20","nav":10.0803,"day_change_pct":0.0923},{"nav_date":"2020-04-17","nav":10.071,"day_change_pct":0.0377},{"nav_date":"2020-04-16","nav":10.0672,"day_change_pct":0.0278},{"nav_date":"2020-04-15","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.062,"day_change_pct":0.0806},{"nav_date":"2020-04-09","nav":10.0539,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0506,"day_change_pct":0.0677},{"nav_date":"2020-04-03","nav":10.0438,"day_change_pct":0.0777},{"nav_date":"2020-03-31","nav":10.036,"day_change_pct":0.0409},{"nav_date":"2020-03-30","nav":10.0319,"day_change_pct":0.0878},{"nav_date":"2020-03-27","nav":10.0231,"day_change_pct":0.3504},{"nav_date":"2020-03-26","nav":9.9881,"day_change_pct":0.0691},{"nav_date":"2020-03-24","nav":9.9812,"day_change_pct":-0.0461},{"nav_date":"2020-03-23","nav":9.9858,"day_change_pct":-0.031},{"nav_date":"2020-03-20","nav":9.9889,"day_change_pct":0.022},{"nav_date":"2020-03-19","nav":9.9867,"day_change_pct":-1.8718},{"nav_date":"2020-03-18","nav":10.1772,"day_change_pct":-0.0128},{"nav_date":"2020-03-17","nav":10.1785,"day_change_pct":0.002},{"nav_date":"2020-03-16","nav":10.1783,"day_change_pct":0.055},{"nav_date":"2020-03-13","nav":10.1727,"day_change_pct":-0.0098},{"nav_date":"2020-03-12","nav":10.1737,"day_change_pct":0.002},{"nav_date":"2020-03-11","nav":10.1735,"day_change_pct":0.0413},{"nav_date":"2020-03-09","nav":10.1693,"day_change_pct":0.0679},{"nav_date":"2020-03-06","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":10.1581,"day_change_pct":0.0591},{"nav_date":"2020-03-03","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2020-03-02","nav":10.1499,"day_change_pct":0.0532},{"nav_date":"2020-02-28","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2020-02-27","nav":10.1423,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2020-02-25","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.1387,"day_change_pct":0.08},{"nav_date":"2020-02-20","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1258,"day_change_pct":0.0613},{"nav_date":"2020-02-14","nav":10.1196,"day_change_pct":0.0455},{"nav_date":"2020-02-13","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2020-02-12","nav":10.1125,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1107,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2020-02-07","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2020-02-06","nav":10.0971,"day_change_pct":0.0307},{"nav_date":"2020-02-05","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2020-02-04","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0899,"day_change_pct":0.0813},{"nav_date":"2020-01-31","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2020-01-27","nav":10.0731,"day_change_pct":0.0616},{"nav_date":"2020-01-24","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2020-01-23","nav":10.0645,"day_change_pct":0.0378},{"nav_date":"2020-01-22","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2020-01-21","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0575,"day_change_pct":0.0627},{"nav_date":"2020-01-17","nav":10.0512,"day_change_pct":0.0309},{"nav_date":"2020-01-16","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2020-01-15","nav":10.0457,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0442,"day_change_pct":0.006},{"nav_date":"2020-01-13","nav":10.0436,"day_change_pct":0.0658},{"nav_date":"2020-01-10","nav":10.037,"day_change_pct":0.0209},{"nav_date":"2020-01-09","nav":10.0349,"day_change_pct":0.0319},{"nav_date":"2020-01-08","nav":10.0317,"day_change_pct":0.0339},{"nav_date":"2020-01-07","nav":10.0283,"day_change_pct":0.0299},{"nav_date":"2020-01-06","nav":10.0253,"day_change_pct":0.0649},{"nav_date":"2020-01-03","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2020-01-02","nav":10.0163,"day_change_pct":0.041},{"nav_date":"2020-01-01","nav":10.0122,"day_change_pct":0.033},{"nav_date":"2019-12-31","nav":10.0089,"day_change_pct":0.003},{"nav_date":"2019-12-30","nav":10.0086,"day_change_pct":0.065},{"nav_date":"2019-12-27","nav":10.0021,"day_change_pct":-2.8092},{"nav_date":"2019-12-26","nav":10.2912,"day_change_pct":0.1128},{"nav_date":"2019-12-20","nav":10.2796,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2019-12-18","nav":10.2758,"day_change_pct":0.0331},{"nav_date":"2019-12-17","nav":10.2724,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":10.2697,"day_change_pct":0.0633},{"nav_date":"2019-12-13","nav":10.2632,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":10.2591,"day_change_pct":0.0322},{"nav_date":"2019-12-10","nav":10.2558,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":10.2526,"day_change_pct":0.0449},{"nav_date":"2019-12-06","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2019-12-05","nav":10.2454,"day_change_pct":-0.0342},{"nav_date":"2019-12-04","nav":10.2489,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2019-12-02","nav":10.2445,"day_change_pct":0.0625},{"nav_date":"2019-11-29","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2019-11-27","nav":10.2332,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.2299,"day_change_pct":0.9105},{"nav_date":"2019-11-25","nav":10.1376,"day_change_pct":0.074},{"nav_date":"2019-11-22","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2019-11-21","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2019-11-20","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2019-11-19","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2019-11-18","nav":10.1177,"day_change_pct":0.0663},{"nav_date":"2019-11-15","nav":10.111,"day_change_pct":0.0416},{"nav_date":"2019-11-14","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2019-11-13","nav":10.104,"day_change_pct":0.0495},{"nav_date":"2019-11-11","nav":10.099,"day_change_pct":0.0634},{"nav_date":"2019-11-08","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2019-11-06","nav":10.0885,"day_change_pct":-0.0347},{"nav_date":"2019-11-05","nav":10.092,"day_change_pct":0.0307},{"nav_date":"2019-11-04","nav":10.0889,"day_change_pct":0.0625},{"nav_date":"2019-11-01","nav":10.0826,"day_change_pct":0.0347},{"nav_date":"2019-10-31","nav":10.0791,"day_change_pct":0.0486},{"nav_date":"2019-10-30","nav":10.0742,"day_change_pct":0.0407},{"nav_date":"2019-10-29","nav":10.0701,"day_change_pct":0.0865},{"nav_date":"2019-10-25","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2019-10-23","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2019-10-22","nav":10.0539,"day_change_pct":0.0896},{"nav_date":"2019-10-18","nav":10.0449,"day_change_pct":0.2565},{"nav_date":"2019-10-17","nav":10.0192,"day_change_pct":-0.1972},{"nav_date":"2019-10-16","nav":10.039,"day_change_pct":0.0429},{"nav_date":"2019-10-15","nav":10.0347,"day_change_pct":0.0668},{"nav_date":"2019-10-14","nav":10.028,"day_change_pct":0.0728},{"nav_date":"2019-10-11","nav":10.0207,"day_change_pct":0.0539},{"nav_date":"2019-10-10","nav":10.0153,"day_change_pct":0.0519},{"nav_date":"2019-10-09","nav":10.0101,"day_change_pct":0.039},{"nav_date":"2019-10-07","nav":10.0062,"day_change_pct":0.099},{"nav_date":"2019-10-04","nav":9.9963,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":9.9961,"day_change_pct":-0.2594},{"nav_date":"2019-10-01","nav":10.0221,"day_change_pct":0.0679},{"nav_date":"2019-09-30","nav":10.0153,"day_change_pct":0.11},{"nav_date":"2019-09-27","nav":10.0043,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0014,"day_change_pct":-2.5993},{"nav_date":"2019-09-25","nav":10.2683,"day_change_pct":-0.0136},{"nav_date":"2019-09-24","nav":10.2697,"day_change_pct":-0.0273},{"nav_date":"2019-09-23","nav":10.2725,"day_change_pct":0.0448},{"nav_date":"2019-09-20","nav":10.2679,"day_change_pct":-0.108},{"nav_date":"2019-09-19","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2019-09-18","nav":10.2766,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":10.2751,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":10.2735,"day_change_pct":0.0867},{"nav_date":"2019-09-13","nav":10.2646,"day_change_pct":0.0585},{"nav_date":"2019-09-12","nav":10.2586,"day_change_pct":0.0088},{"nav_date":"2019-09-11","nav":10.2577,"day_change_pct":0.3846},{"nav_date":"2019-09-09","nav":10.2184,"day_change_pct":0.1068},{"nav_date":"2019-09-06","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2019-09-05","nav":10.205,"day_change_pct":0.0323},{"nav_date":"2019-09-04","nav":10.2017,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":10.1988,"day_change_pct":0.1266},{"nav_date":"2019-08-30","nav":10.1859,"day_change_pct":0.0157},{"nav_date":"2019-08-29","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2019-08-28","nav":10.1813,"day_change_pct":0.0462},{"nav_date":"2019-08-27","nav":10.1766,"day_change_pct":0.0669},{"nav_date":"2019-08-26","nav":10.1698,"day_change_pct":0.0955},{"nav_date":"2019-08-23","nav":10.1601,"day_change_pct":0.0404},{"nav_date":"2019-08-22","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2019-08-21","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2019-08-20","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1489,"day_change_pct":0.0118},{"nav_date":"2019-08-16","nav":10.1477,"day_change_pct":0.0631},{"nav_date":"2019-08-14","nav":10.1413,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2019-08-09","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2019-08-08","nav":10.1367,"day_change_pct":0.0987},{"nav_date":"2019-08-07","nav":10.1267,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.122,"day_change_pct":0.0059},{"nav_date":"2019-08-05","nav":10.1214,"day_change_pct":0.086},{"nav_date":"2019-08-02","nav":10.1127,"day_change_pct":0.0633},{"nav_date":"2019-08-01","nav":10.1063,"day_change_pct":0.0356},{"nav_date":"2019-07-31","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2019-07-30","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2019-07-29","nav":10.0987,"day_change_pct":0.0446},{"nav_date":"2019-07-26","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":10.0914,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2019-07-23","nav":10.0873,"day_change_pct":0.0288},{"nav_date":"2019-07-22","nav":10.0844,"day_change_pct":0.0585},{"nav_date":"2019-07-19","nav":10.0785,"day_change_pct":0.0119},{"nav_date":"2019-07-18","nav":10.0773,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0777,"day_change_pct":0.0337},{"nav_date":"2019-07-16","nav":10.0743,"day_change_pct":0.1372},{"nav_date":"2019-07-15","nav":10.0605,"day_change_pct":0.0647},{"nav_date":"2019-07-12","nav":10.054,"day_change_pct":0.0378},{"nav_date":"2019-07-11","nav":10.0502,"day_change_pct":0.0378},{"nav_date":"2019-07-10","nav":10.0464,"day_change_pct":0.0737},{"nav_date":"2019-07-09","nav":10.039,"day_change_pct":0.0359},{"nav_date":"2019-07-08","nav":10.0354,"day_change_pct":0.0968},{"nav_date":"2019-07-05","nav":10.0257,"day_change_pct":0.0739},{"nav_date":"2019-07-04","nav":10.0183,"day_change_pct":0.0409},{"nav_date":"2019-07-03","nav":10.0142,"day_change_pct":0.058},{"nav_date":"2019-07-02","nav":10.0084,"day_change_pct":0.009}],"total":799,"page":1,"page_size":250}