{"fund_details":{"scheme_code":140962,"scheme_name":"HDFC FMP 1213D March 2017 (1) - Direct Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1F62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":13.0143,"day_change_pct":0.0254},{"nav_date":"2020-07-16","nav":13.011,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":13.01,"day_change_pct":0.0077},{"nav_date":"2020-07-14","nav":13.009,"day_change_pct":0.0085},{"nav_date":"2020-07-13","nav":13.0079,"day_change_pct":0.0246},{"nav_date":"2020-07-10","nav":13.0047,"day_change_pct":0.0085},{"nav_date":"2020-07-09","nav":13.0036,"day_change_pct":0.0092},{"nav_date":"2020-07-08","nav":13.0024,"day_change_pct":0.0085},{"nav_date":"2020-07-07","nav":13.0013,"day_change_pct":0.0085},{"nav_date":"2020-07-06","nav":13.0002,"day_change_pct":0.0262},{"nav_date":"2020-07-03","nav":12.9968,"day_change_pct":0.0077},{"nav_date":"2020-07-02","nav":12.9958,"day_change_pct":0.0085},{"nav_date":"2020-07-01","nav":12.9947,"day_change_pct":0.0085},{"nav_date":"2020-06-30","nav":12.9936,"day_change_pct":0.01},{"nav_date":"2020-06-29","nav":12.9923,"day_change_pct":0.0624},{"nav_date":"2020-06-26","nav":12.9842,"day_change_pct":0.0077},{"nav_date":"2020-06-25","nav":12.9832,"day_change_pct":0.0062},{"nav_date":"2020-06-24","nav":12.9824,"day_change_pct":0.0069},{"nav_date":"2020-06-23","nav":12.9815,"day_change_pct":0.0085},{"nav_date":"2020-06-22","nav":12.9804,"day_change_pct":0.027},{"nav_date":"2020-06-19","nav":12.9769,"day_change_pct":0.0085},{"nav_date":"2020-06-18","nav":12.9758,"day_change_pct":0.0085},{"nav_date":"2020-06-17","nav":12.9747,"day_change_pct":0.0092},{"nav_date":"2020-06-16","nav":12.9735,"day_change_pct":0.0085},{"nav_date":"2020-06-15","nav":12.9724,"day_change_pct":0.0285},{"nav_date":"2020-06-12","nav":12.9687,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":12.9673,"day_change_pct":0.01},{"nav_date":"2020-06-10","nav":12.966,"day_change_pct":0.0093},{"nav_date":"2020-06-09","nav":12.9648,"day_change_pct":0.01},{"nav_date":"2020-06-08","nav":12.9635,"day_change_pct":0.0309},{"nav_date":"2020-06-05","nav":12.9595,"day_change_pct":0.0093},{"nav_date":"2020-06-04","nav":12.9583,"day_change_pct":0.0093},{"nav_date":"2020-06-03","nav":12.9571,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":12.9557,"day_change_pct":0.01},{"nav_date":"2020-06-01","nav":12.9544,"day_change_pct":0.0309},{"nav_date":"2020-05-29","nav":12.9504,"day_change_pct":0.01},{"nav_date":"2020-05-28","nav":12.9491,"day_change_pct":0.01},{"nav_date":"2020-05-27","nav":12.9478,"day_change_pct":0.0116},{"nav_date":"2020-05-26","nav":12.9463,"day_change_pct":0.041},{"nav_date":"2020-05-22","nav":12.941,"day_change_pct":0.0108},{"nav_date":"2020-05-21","nav":12.9396,"day_change_pct":0.0139},{"nav_date":"2020-05-20","nav":12.9378,"day_change_pct":0.0124},{"nav_date":"2020-05-19","nav":12.9362,"day_change_pct":0.0131},{"nav_date":"2020-05-18","nav":12.9345,"day_change_pct":0.0371},{"nav_date":"2020-05-15","nav":12.9297,"day_change_pct":0.0186},{"nav_date":"2020-05-14","nav":12.9273,"day_change_pct":0.0132},{"nav_date":"2020-05-13","nav":12.9256,"day_change_pct":0.0147},{"nav_date":"2020-05-12","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2020-05-11","nav":12.9214,"day_change_pct":0.0434},{"nav_date":"2020-05-08","nav":12.9158,"day_change_pct":0.0318},{"nav_date":"2020-05-06","nav":12.9117,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":12.9086,"day_change_pct":0.0186},{"nav_date":"2020-05-04","nav":12.9062,"day_change_pct":0.0651},{"nav_date":"2020-04-30","nav":12.8978,"day_change_pct":0.0054},{"nav_date":"2020-04-29","nav":12.8971,"day_change_pct":0.0116},{"nav_date":"2020-04-28","nav":12.8956,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":12.8947,"day_change_pct":0.0466},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8887,"day_change_pct":0.0155},{"nav_date":"2020-04-22","nav":12.8867,"day_change_pct":0.0334},{"nav_date":"2020-04-21","nav":12.8824,"day_change_pct":0.0427},{"nav_date":"2020-04-20","nav":12.8769,"day_change_pct":0.0925},{"nav_date":"2020-04-17","nav":12.865,"day_change_pct":0.0381},{"nav_date":"2020-04-16","nav":12.8601,"day_change_pct":0.028},{"nav_date":"2020-04-15","nav":12.8565,"day_change_pct":0.0233},{"nav_date":"2020-04-13","nav":12.8535,"day_change_pct":0.0802},{"nav_date":"2020-04-09","nav":12.8432,"day_change_pct":0.0164},{"nav_date":"2020-04-08","nav":12.8411,"day_change_pct":0.0164},{"nav_date":"2020-04-07","nav":12.839,"day_change_pct":0.0678},{"nav_date":"2020-04-03","nav":12.8303,"day_change_pct":0.0788},{"nav_date":"2020-03-31","nav":12.8202,"day_change_pct":0.0406},{"nav_date":"2020-03-30","nav":12.815,"day_change_pct":0.0875},{"nav_date":"2020-03-27","nav":12.8038,"day_change_pct":0.3503},{"nav_date":"2020-03-26","nav":12.7591,"day_change_pct":0.0698},{"nav_date":"2020-03-24","nav":12.7502,"day_change_pct":-0.0463},{"nav_date":"2020-03-23","nav":12.7561,"day_change_pct":-0.0313},{"nav_date":"2020-03-20","nav":12.7601,"day_change_pct":0.0219},{"nav_date":"2020-03-19","nav":12.7573,"day_change_pct":-0.1315},{"nav_date":"2020-03-18","nav":12.7741,"day_change_pct":-0.0125},{"nav_date":"2020-03-17","nav":12.7757,"day_change_pct":0.0023},{"nav_date":"2020-03-16","nav":12.7754,"day_change_pct":0.0548},{"nav_date":"2020-03-13","nav":12.7684,"day_change_pct":-0.0094},{"nav_date":"2020-03-12","nav":12.7696,"day_change_pct":0.0008},{"nav_date":"2020-03-11","nav":12.7695,"day_change_pct":0.0423},{"nav_date":"2020-03-09","nav":12.7641,"day_change_pct":0.0682},{"nav_date":"2020-03-06","nav":12.7554,"day_change_pct":0.022},{"nav_date":"2020-03-05","nav":12.7526,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":12.7501,"day_change_pct":0.0596},{"nav_date":"2020-03-03","nav":12.7425,"day_change_pct":0.022},{"nav_date":"2020-03-02","nav":12.7397,"day_change_pct":0.0526},{"nav_date":"2020-02-28","nav":12.733,"day_change_pct":0.0212},{"nav_date":"2020-02-27","nav":12.7303,"day_change_pct":0.0047},{"nav_date":"2020-02-26","nav":12.7297,"day_change_pct":0.0157},{"nav_date":"2020-02-25","nav":12.7277,"day_change_pct":0.0157},{"nav_date":"2020-02-24","nav":12.7257,"day_change_pct":0.0802},{"nav_date":"2020-02-20","nav":12.7155,"day_change_pct":0.0275},{"nav_date":"2020-02-18","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2020-02-17","nav":12.7096,"day_change_pct":0.0614},{"nav_date":"2020-02-14","nav":12.7018,"day_change_pct":0.0457},{"nav_date":"2020-02-13","nav":12.696,"day_change_pct":0.0252},{"nav_date":"2020-02-12","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2020-02-11","nav":12.6905,"day_change_pct":0.0315},{"nav_date":"2020-02-10","nav":12.6865,"day_change_pct":0.0765},{"nav_date":"2020-02-07","nav":12.6768,"day_change_pct":0.026},{"nav_date":"2020-02-06","nav":12.6735,"day_change_pct":0.0308},{"nav_date":"2020-02-05","nav":12.6696,"day_change_pct":0.0213},{"nav_date":"2020-02-04","nav":12.6669,"day_change_pct":0.0197},{"nav_date":"2020-02-03","nav":12.6644,"day_change_pct":0.0806},{"nav_date":"2020-01-31","nav":12.6542,"day_change_pct":0.0229},{"nav_date":"2020-01-30","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":12.6487,"day_change_pct":0.0221},{"nav_date":"2020-01-28","nav":12.6459,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":12.6434,"day_change_pct":0.0609},{"nav_date":"2020-01-24","nav":12.6357,"day_change_pct":0.0245},{"nav_date":"2020-01-23","nav":12.6326,"day_change_pct":0.038},{"nav_date":"2020-01-22","nav":12.6278,"day_change_pct":0.0103},{"nav_date":"2020-01-21","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.6238,"day_change_pct":0.0634},{"nav_date":"2020-01-17","nav":12.6158,"day_change_pct":0.0301},{"nav_date":"2020-01-16","nav":12.612,"day_change_pct":0.0246},{"nav_date":"2020-01-15","nav":12.6089,"day_change_pct":0.0143},{"nav_date":"2020-01-14","nav":12.6071,"day_change_pct":0.0063},{"nav_date":"2020-01-13","nav":12.6063,"day_change_pct":0.0651},{"nav_date":"2020-01-10","nav":12.5981,"day_change_pct":0.0214},{"nav_date":"2020-01-09","nav":12.5954,"day_change_pct":0.0318},{"nav_date":"2020-01-08","nav":12.5914,"day_change_pct":0.0342},{"nav_date":"2020-01-07","nav":12.5871,"day_change_pct":0.0294},{"nav_date":"2020-01-06","nav":12.5834,"day_change_pct":0.0644},{"nav_date":"2020-01-03","nav":12.5753,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":12.5721,"day_change_pct":0.0406},{"nav_date":"2020-01-01","nav":12.567,"day_change_pct":0.0342},{"nav_date":"2019-12-31","nav":12.5627,"day_change_pct":0.0016},{"nav_date":"2019-12-30","nav":12.5625,"day_change_pct":0.0653},{"nav_date":"2019-12-27","nav":12.5543,"day_change_pct":0.0199},{"nav_date":"2019-12-26","nav":12.5518,"day_change_pct":0.1133},{"nav_date":"2019-12-20","nav":12.5376,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":12.536,"day_change_pct":0.0231},{"nav_date":"2019-12-18","nav":12.5331,"day_change_pct":0.0343},{"nav_date":"2019-12-17","nav":12.5288,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":12.5255,"day_change_pct":0.0631},{"nav_date":"2019-12-13","nav":12.5176,"day_change_pct":0.0192},{"nav_date":"2019-12-12","nav":12.5152,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.5127,"day_change_pct":0.0328},{"nav_date":"2019-12-10","nav":12.5086,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":12.5047,"day_change_pct":0.0448},{"nav_date":"2019-12-06","nav":12.4991,"day_change_pct":0.0256},{"nav_date":"2019-12-05","nav":12.4959,"day_change_pct":-0.0344},{"nav_date":"2019-12-04","nav":12.5002,"day_change_pct":0.02},{"nav_date":"2019-12-03","nav":12.4977,"day_change_pct":0.0232},{"nav_date":"2019-12-02","nav":12.4948,"day_change_pct":0.0625},{"nav_date":"2019-11-29","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2019-11-28","nav":12.4843,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":12.4811,"day_change_pct":0.0321},{"nav_date":"2019-11-26","nav":12.4771,"day_change_pct":0.9107},{"nav_date":"2019-11-25","nav":12.3645,"day_change_pct":0.0737},{"nav_date":"2019-11-22","nav":12.3554,"day_change_pct":0.03},{"nav_date":"2019-11-21","nav":12.3517,"day_change_pct":0.0235},{"nav_date":"2019-11-20","nav":12.3488,"day_change_pct":0.0219},{"nav_date":"2019-11-19","nav":12.3461,"day_change_pct":0.0478},{"nav_date":"2019-11-18","nav":12.3402,"day_change_pct":0.0665},{"nav_date":"2019-11-15","nav":12.332,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":12.3269,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":12.3235,"day_change_pct":0.0495},{"nav_date":"2019-11-11","nav":12.3174,"day_change_pct":0.0634},{"nav_date":"2019-11-08","nav":12.3096,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":12.3046,"day_change_pct":-0.0341},{"nav_date":"2019-11-05","nav":12.3088,"day_change_pct":0.0301},{"nav_date":"2019-11-04","nav":12.3051,"day_change_pct":0.0626},{"nav_date":"2019-11-01","nav":12.2974,"day_change_pct":0.035},{"nav_date":"2019-10-31","nav":12.2931,"day_change_pct":0.048},{"nav_date":"2019-10-30","nav":12.2872,"day_change_pct":0.0415},{"nav_date":"2019-10-29","nav":12.2821,"day_change_pct":0.0864},{"nav_date":"2019-10-25","nav":12.2715,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":12.2681,"day_change_pct":0.0236},{"nav_date":"2019-10-23","nav":12.2652,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":12.2624,"day_change_pct":0.0898},{"nav_date":"2019-10-18","nav":12.2514,"day_change_pct":0.2561},{"nav_date":"2019-10-17","nav":12.2201,"day_change_pct":-0.1968},{"nav_date":"2019-10-16","nav":12.2442,"day_change_pct":0.0425},{"nav_date":"2019-10-15","nav":12.239,"day_change_pct":0.067},{"nav_date":"2019-10-14","nav":12.2308,"day_change_pct":0.0736},{"nav_date":"2019-10-11","nav":12.2218,"day_change_pct":0.0532},{"nav_date":"2019-10-10","nav":12.2153,"day_change_pct":0.0516},{"nav_date":"2019-10-09","nav":12.209,"day_change_pct":0.0393},{"nav_date":"2019-10-07","nav":12.2042,"day_change_pct":0.0992},{"nav_date":"2019-10-04","nav":12.1921,"day_change_pct":0.0016},{"nav_date":"2019-10-03","nav":12.1919,"day_change_pct":-0.2593},{"nav_date":"2019-10-01","nav":12.2236,"day_change_pct":0.0679},{"nav_date":"2019-09-30","nav":12.2153,"day_change_pct":0.1098},{"nav_date":"2019-09-27","nav":12.2019,"day_change_pct":0.0295},{"nav_date":"2019-09-26","nav":12.1983,"day_change_pct":0.0131},{"nav_date":"2019-09-25","nav":12.1967,"day_change_pct":-0.0139},{"nav_date":"2019-09-24","nav":12.1984,"day_change_pct":-0.027},{"nav_date":"2019-09-23","nav":12.2017,"day_change_pct":0.0451},{"nav_date":"2019-09-20","nav":12.1962,"day_change_pct":-0.1081},{"nav_date":"2019-09-19","nav":12.2094,"day_change_pct":0.0229},{"nav_date":"2019-09-18","nav":12.2066,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":12.2048,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":12.2029,"day_change_pct":0.0861},{"nav_date":"2019-09-13","nav":12.1924,"day_change_pct":0.0591},{"nav_date":"2019-09-12","nav":12.1852,"day_change_pct":0.0082},{"nav_date":"2019-09-11","nav":12.1842,"day_change_pct":0.3848},{"nav_date":"2019-09-09","nav":12.1375,"day_change_pct":0.1064},{"nav_date":"2019-09-06","nav":12.1246,"day_change_pct":0.0247},{"nav_date":"2019-09-05","nav":12.1216,"day_change_pct":0.0322},{"nav_date":"2019-09-04","nav":12.1177,"day_change_pct":0.0289},{"nav_date":"2019-09-03","nav":12.1142,"day_change_pct":0.1265},{"nav_date":"2019-08-30","nav":12.0989,"day_change_pct":0.0157},{"nav_date":"2019-08-29","nav":12.097,"day_change_pct":0.0298},{"nav_date":"2019-08-28","nav":12.0934,"day_change_pct":0.0463},{"nav_date":"2019-08-27","nav":12.0878,"day_change_pct":0.0662},{"nav_date":"2019-08-26","nav":12.0798,"day_change_pct":0.0961},{"nav_date":"2019-08-23","nav":12.0682,"day_change_pct":0.0398},{"nav_date":"2019-08-22","nav":12.0634,"day_change_pct":0.0224},{"nav_date":"2019-08-21","nav":12.0607,"day_change_pct":0.0216},{"nav_date":"2019-08-20","nav":12.0581,"day_change_pct":0.0265},{"nav_date":"2019-08-19","nav":12.0549,"day_change_pct":0.0116},{"nav_date":"2019-08-16","nav":12.0535,"day_change_pct":0.0631},{"nav_date":"2019-08-14","nav":12.0459,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":12.0457,"day_change_pct":0.0257},{"nav_date":"2019-08-09","nav":12.0426,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":12.0404,"day_change_pct":0.0981},{"nav_date":"2019-08-07","nav":12.0286,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":12.0229,"day_change_pct":0.005},{"nav_date":"2019-08-05","nav":12.0223,"day_change_pct":0.0866},{"nav_date":"2019-08-02","nav":12.0119,"day_change_pct":0.0625},{"nav_date":"2019-08-01","nav":12.0044,"day_change_pct":0.0358},{"nav_date":"2019-07-31","nav":12.0001,"day_change_pct":0.0233},{"nav_date":"2019-07-30","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2019-07-29","nav":11.9953,"day_change_pct":0.0442},{"nav_date":"2019-07-26","nav":11.99,"day_change_pct":0.0284},{"nav_date":"2019-07-25","nav":11.9866,"day_change_pct":0.0058},{"nav_date":"2019-07-24","nav":11.9859,"day_change_pct":0.0351},{"nav_date":"2019-07-23","nav":11.9817,"day_change_pct":0.0284},{"nav_date":"2019-07-22","nav":11.9783,"day_change_pct":0.0585},{"nav_date":"2019-07-19","nav":11.9713,"day_change_pct":0.0117},{"nav_date":"2019-07-18","nav":11.9699,"day_change_pct":-0.0042},{"nav_date":"2019-07-17","nav":11.9704,"day_change_pct":0.0343},{"nav_date":"2019-07-16","nav":11.9663,"day_change_pct":0.1372},{"nav_date":"2019-07-15","nav":11.9499,"day_change_pct":0.0645},{"nav_date":"2019-07-12","nav":11.9422,"day_change_pct":0.0377},{"nav_date":"2019-07-11","nav":11.9377,"day_change_pct":0.0377},{"nav_date":"2019-07-10","nav":11.9332,"day_change_pct":0.0738},{"nav_date":"2019-07-09","nav":11.9244,"day_change_pct":0.0361},{"nav_date":"2019-07-08","nav":11.9201,"day_change_pct":0.0974},{"nav_date":"2019-07-05","nav":11.9085,"day_change_pct":0.0731},{"nav_date":"2019-07-04","nav":11.8998,"day_change_pct":0.0404},{"nav_date":"2019-07-03","nav":11.895,"day_change_pct":0.058},{"nav_date":"2019-07-02","nav":11.8881,"day_change_pct":0.0093}],"total":799,"page":1,"page_size":250}