{"fund_details":{"scheme_code":140960,"scheme_name":"HDFC FMP 1213D March 2017 (1) - Regular Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1G04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-21.2313},{"nav_date":"2020-07-16","nav":12.6954,"day_change_pct":0.0055},{"nav_date":"2020-07-15","nav":12.6947,"day_change_pct":0.0055},{"nav_date":"2020-07-14","nav":12.694,"day_change_pct":0.0063},{"nav_date":"2020-07-13","nav":12.6932,"day_change_pct":0.0189},{"nav_date":"2020-07-10","nav":12.6908,"day_change_pct":0.0063},{"nav_date":"2020-07-09","nav":12.69,"day_change_pct":0.0063},{"nav_date":"2020-07-08","nav":12.6892,"day_change_pct":0.0071},{"nav_date":"2020-07-07","nav":12.6883,"day_change_pct":0.0063},{"nav_date":"2020-07-06","nav":12.6875,"day_change_pct":0.0197},{"nav_date":"2020-07-03","nav":12.685,"day_change_pct":0.0063},{"nav_date":"2020-07-02","nav":12.6842,"day_change_pct":0.0063},{"nav_date":"2020-07-01","nav":12.6834,"day_change_pct":0.0063},{"nav_date":"2020-06-30","nav":12.6826,"day_change_pct":0.0079},{"nav_date":"2020-06-29","nav":12.6816,"day_change_pct":0.056},{"nav_date":"2020-06-26","nav":12.6745,"day_change_pct":0.0055},{"nav_date":"2020-06-25","nav":12.6738,"day_change_pct":0.0047},{"nav_date":"2020-06-24","nav":12.6732,"day_change_pct":0.0047},{"nav_date":"2020-06-23","nav":12.6726,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6718,"day_change_pct":0.0205},{"nav_date":"2020-06-19","nav":12.6692,"day_change_pct":0.0063},{"nav_date":"2020-06-18","nav":12.6684,"day_change_pct":0.0071},{"nav_date":"2020-06-17","nav":12.6675,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":12.6667,"day_change_pct":0.0071},{"nav_date":"2020-06-15","nav":12.6658,"day_change_pct":0.0221},{"nav_date":"2020-06-12","nav":12.663,"day_change_pct":0.0087},{"nav_date":"2020-06-11","nav":12.6619,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":12.6609,"day_change_pct":0.0079},{"nav_date":"2020-06-09","nav":12.6599,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":12.6589,"day_change_pct":0.0237},{"nav_date":"2020-06-05","nav":12.6559,"day_change_pct":0.0079},{"nav_date":"2020-06-04","nav":12.6549,"day_change_pct":0.0071},{"nav_date":"2020-06-03","nav":12.654,"day_change_pct":0.0087},{"nav_date":"2020-06-02","nav":12.6529,"day_change_pct":0.0079},{"nav_date":"2020-06-01","nav":12.6519,"day_change_pct":0.0253},{"nav_date":"2020-05-29","nav":12.6487,"day_change_pct":0.0071},{"nav_date":"2020-05-28","nav":12.6478,"day_change_pct":0.0079},{"nav_date":"2020-05-27","nav":12.6468,"day_change_pct":0.0103},{"nav_date":"2020-05-26","nav":12.6455,"day_change_pct":0.0324},{"nav_date":"2020-05-22","nav":12.6414,"day_change_pct":0.0087},{"nav_date":"2020-05-21","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2020-05-20","nav":12.6388,"day_change_pct":0.0103},{"nav_date":"2020-05-19","nav":12.6375,"day_change_pct":0.0111},{"nav_date":"2020-05-18","nav":12.6361,"day_change_pct":0.0309},{"nav_date":"2020-05-15","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2020-05-14","nav":12.6301,"day_change_pct":0.0111},{"nav_date":"2020-05-13","nav":12.6287,"day_change_pct":0.0127},{"nav_date":"2020-05-12","nav":12.6271,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":12.6251,"day_change_pct":0.0364},{"nav_date":"2020-05-08","nav":12.6205,"day_change_pct":0.0285},{"nav_date":"2020-05-06","nav":12.6169,"day_change_pct":0.0214},{"nav_date":"2020-05-05","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2020-05-04","nav":12.6121,"day_change_pct":0.0571},{"nav_date":"2020-04-30","nav":12.6049,"day_change_pct":0.0032},{"nav_date":"2020-04-29","nav":12.6045,"day_change_pct":0.0103},{"nav_date":"2020-04-28","nav":12.6032,"day_change_pct":0.0048},{"nav_date":"2020-04-27","nav":12.6026,"day_change_pct":0.0381},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5978,"day_change_pct":0.0135},{"nav_date":"2020-04-22","nav":12.5961,"day_change_pct":0.0318},{"nav_date":"2020-04-21","nav":12.5921,"day_change_pct":0.0405},{"nav_date":"2020-04-20","nav":12.587,"day_change_pct":0.0859},{"nav_date":"2020-04-17","nav":12.5762,"day_change_pct":0.0366},{"nav_date":"2020-04-16","nav":12.5716,"day_change_pct":0.0255},{"nav_date":"2020-04-15","nav":12.5684,"day_change_pct":0.0191},{"nav_date":"2020-04-13","nav":12.566,"day_change_pct":0.0717},{"nav_date":"2020-04-09","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2020-04-08","nav":12.5552,"day_change_pct":0.0143},{"nav_date":"2020-04-07","nav":12.5534,"day_change_pct":0.0598},{"nav_date":"2020-04-03","nav":12.5459,"day_change_pct":0.0726},{"nav_date":"2020-03-31","nav":12.5368,"day_change_pct":0.0383},{"nav_date":"2020-03-30","nav":12.532,"day_change_pct":0.0815},{"nav_date":"2020-03-27","nav":12.5218,"day_change_pct":0.3478},{"nav_date":"2020-03-26","nav":12.4784,"day_change_pct":0.0658},{"nav_date":"2020-03-24","nav":12.4702,"day_change_pct":-0.0481},{"nav_date":"2020-03-23","nav":12.4762,"day_change_pct":-0.0377},{"nav_date":"2020-03-20","nav":12.4809,"day_change_pct":0.0208},{"nav_date":"2020-03-19","nav":12.4783,"day_change_pct":-0.1337},{"nav_date":"2020-03-18","nav":12.495,"day_change_pct":-0.0152},{"nav_date":"2020-03-17","nav":12.4969,"day_change_pct":0.0008},{"nav_date":"2020-03-16","nav":12.4968,"day_change_pct":0.048},{"nav_date":"2020-03-13","nav":12.4908,"day_change_pct":-0.0112},{"nav_date":"2020-03-12","nav":12.4922,"day_change_pct":-0.0008},{"nav_date":"2020-03-11","nav":12.4923,"day_change_pct":0.0376},{"nav_date":"2020-03-09","nav":12.4876,"day_change_pct":0.0625},{"nav_date":"2020-03-06","nav":12.4798,"day_change_pct":0.02},{"nav_date":"2020-03-05","nav":12.4773,"day_change_pct":0.0168},{"nav_date":"2020-03-04","nav":12.4752,"day_change_pct":0.0577},{"nav_date":"2020-03-03","nav":12.468,"day_change_pct":0.0201},{"nav_date":"2020-03-02","nav":12.4655,"day_change_pct":0.0466},{"nav_date":"2020-02-28","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2020-02-27","nav":12.4573,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.4569,"day_change_pct":0.0128},{"nav_date":"2020-02-25","nav":12.4553,"day_change_pct":0.0137},{"nav_date":"2020-02-24","nav":12.4536,"day_change_pct":0.0723},{"nav_date":"2020-02-20","nav":12.4446,"day_change_pct":0.0233},{"nav_date":"2020-02-18","nav":12.4417,"day_change_pct":0.0169},{"nav_date":"2020-02-17","nav":12.4396,"day_change_pct":0.0555},{"nav_date":"2020-02-14","nav":12.4327,"day_change_pct":0.0435},{"nav_date":"2020-02-13","nav":12.4273,"day_change_pct":0.0225},{"nav_date":"2020-02-12","nav":12.4245,"day_change_pct":0.0161},{"nav_date":"2020-02-11","nav":12.4225,"day_change_pct":0.0298},{"nav_date":"2020-02-10","nav":12.4188,"day_change_pct":0.0709},{"nav_date":"2020-02-07","nav":12.41,"day_change_pct":0.0234},{"nav_date":"2020-02-06","nav":12.4071,"day_change_pct":0.029},{"nav_date":"2020-02-05","nav":12.4035,"day_change_pct":0.0194},{"nav_date":"2020-02-04","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":12.3989,"day_change_pct":0.0743},{"nav_date":"2020-01-31","nav":12.3897,"day_change_pct":0.021},{"nav_date":"2020-01-30","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":12.3848,"day_change_pct":0.0202},{"nav_date":"2020-01-28","nav":12.3823,"day_change_pct":0.017},{"nav_date":"2020-01-27","nav":12.3802,"day_change_pct":0.0558},{"nav_date":"2020-01-24","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2020-01-23","nav":12.3706,"day_change_pct":0.0364},{"nav_date":"2020-01-22","nav":12.3661,"day_change_pct":0.0081},{"nav_date":"2020-01-21","nav":12.3651,"day_change_pct":0.0194},{"nav_date":"2020-01-20","nav":12.3627,"day_change_pct":0.0567},{"nav_date":"2020-01-17","nav":12.3557,"day_change_pct":0.0291},{"nav_date":"2020-01-16","nav":12.3521,"day_change_pct":0.0219},{"nav_date":"2020-01-15","nav":12.3494,"day_change_pct":0.0121},{"nav_date":"2020-01-14","nav":12.3479,"day_change_pct":0.004},{"nav_date":"2020-01-13","nav":12.3474,"day_change_pct":0.0592},{"nav_date":"2020-01-10","nav":12.3401,"day_change_pct":0.0195},{"nav_date":"2020-01-09","nav":12.3377,"day_change_pct":0.0292},{"nav_date":"2020-01-08","nav":12.3341,"day_change_pct":0.0324},{"nav_date":"2020-01-07","nav":12.3301,"day_change_pct":0.0276},{"nav_date":"2020-01-06","nav":12.3267,"day_change_pct":0.0584},{"nav_date":"2020-01-03","nav":12.3195,"day_change_pct":0.0235},{"nav_date":"2020-01-02","nav":12.3166,"day_change_pct":0.0382},{"nav_date":"2020-01-01","nav":12.3119,"day_change_pct":0.0317},{"nav_date":"2019-12-31","nav":12.308,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":12.308,"day_change_pct":0.0593},{"nav_date":"2019-12-27","nav":12.3007,"day_change_pct":0.0179},{"nav_date":"2019-12-26","nav":12.2985,"day_change_pct":0.1009},{"nav_date":"2019-12-20","nav":12.2861,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2848,"day_change_pct":0.0212},{"nav_date":"2019-12-18","nav":12.2822,"day_change_pct":0.0318},{"nav_date":"2019-12-17","nav":12.2783,"day_change_pct":0.0244},{"nav_date":"2019-12-16","nav":12.2753,"day_change_pct":0.0571},{"nav_date":"2019-12-13","nav":12.2683,"day_change_pct":0.0179},{"nav_date":"2019-12-12","nav":12.2661,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.2639,"day_change_pct":0.0302},{"nav_date":"2019-12-10","nav":12.2602,"day_change_pct":0.0286},{"nav_date":"2019-12-09","nav":12.2567,"day_change_pct":0.0392},{"nav_date":"2019-12-06","nav":12.2519,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":12.249,"day_change_pct":-0.0367},{"nav_date":"2019-12-04","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2019-12-03","nav":12.2513,"day_change_pct":0.0212},{"nav_date":"2019-12-02","nav":12.2487,"day_change_pct":0.0564},{"nav_date":"2019-11-29","nav":12.2418,"day_change_pct":0.0196},{"nav_date":"2019-11-28","nav":12.2394,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":12.2365,"day_change_pct":0.0302},{"nav_date":"2019-11-26","nav":12.2328,"day_change_pct":0.909},{"nav_date":"2019-11-25","nav":12.1226,"day_change_pct":0.0669},{"nav_date":"2019-11-22","nav":12.1145,"day_change_pct":0.0281},{"nav_date":"2019-11-21","nav":12.1111,"day_change_pct":0.0215},{"nav_date":"2019-11-20","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2019-11-19","nav":12.1061,"day_change_pct":0.0455},{"nav_date":"2019-11-18","nav":12.1006,"day_change_pct":0.0604},{"nav_date":"2019-11-15","nav":12.0933,"day_change_pct":0.0397},{"nav_date":"2019-11-14","nav":12.0885,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":12.0854,"day_change_pct":0.0455},{"nav_date":"2019-11-11","nav":12.0799,"day_change_pct":0.0572},{"nav_date":"2019-11-08","nav":12.073,"day_change_pct":0.0199},{"nav_date":"2019-11-07","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2019-11-06","nav":12.0686,"day_change_pct":-0.0373},{"nav_date":"2019-11-05","nav":12.0731,"day_change_pct":0.029},{"nav_date":"2019-11-04","nav":12.0696,"day_change_pct":0.0564},{"nav_date":"2019-11-01","nav":12.0628,"day_change_pct":0.0332},{"nav_date":"2019-10-31","nav":12.0588,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":12.0533,"day_change_pct":0.0398},{"nav_date":"2019-10-29","nav":12.0485,"day_change_pct":0.0772},{"nav_date":"2019-10-25","nav":12.0392,"day_change_pct":0.0266},{"nav_date":"2019-10-24","nav":12.036,"day_change_pct":0.0216},{"nav_date":"2019-10-23","nav":12.0334,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":12.031,"day_change_pct":0.0824},{"nav_date":"2019-10-18","nav":12.0211,"day_change_pct":0.2535},{"nav_date":"2019-10-17","nav":11.9907,"day_change_pct":-0.1981},{"nav_date":"2019-10-16","nav":12.0145,"day_change_pct":0.04},{"nav_date":"2019-10-15","nav":12.0097,"day_change_pct":0.065},{"nav_date":"2019-10-14","nav":12.0019,"day_change_pct":0.0667},{"nav_date":"2019-10-11","nav":11.9939,"day_change_pct":0.0517},{"nav_date":"2019-10-10","nav":11.9877,"day_change_pct":0.0501},{"nav_date":"2019-10-09","nav":11.9817,"day_change_pct":0.0351},{"nav_date":"2019-10-07","nav":11.9775,"day_change_pct":0.0928},{"nav_date":"2019-10-04","nav":11.9664,"day_change_pct":0.0},{"nav_date":"2019-10-03","nav":11.9664,"day_change_pct":-0.2642},{"nav_date":"2019-10-01","nav":11.9981,"day_change_pct":0.0659},{"nav_date":"2019-09-30","nav":11.9902,"day_change_pct":0.1035},{"nav_date":"2019-09-27","nav":11.9778,"day_change_pct":0.0276},{"nav_date":"2019-09-26","nav":11.9745,"day_change_pct":0.0117},{"nav_date":"2019-09-25","nav":11.9731,"day_change_pct":-0.0159},{"nav_date":"2019-09-24","nav":11.975,"day_change_pct":-0.0301},{"nav_date":"2019-09-23","nav":11.9786,"day_change_pct":0.0393},{"nav_date":"2019-09-20","nav":11.9739,"day_change_pct":-0.1101},{"nav_date":"2019-09-19","nav":11.9871,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":11.9846,"day_change_pct":0.0134},{"nav_date":"2019-09-17","nav":11.983,"day_change_pct":0.0125},{"nav_date":"2019-09-16","nav":11.9815,"day_change_pct":0.081},{"nav_date":"2019-09-13","nav":11.9718,"day_change_pct":0.0568},{"nav_date":"2019-09-12","nav":11.965,"day_change_pct":0.0059},{"nav_date":"2019-09-11","nav":11.9643,"day_change_pct":0.3809},{"nav_date":"2019-09-09","nav":11.9189,"day_change_pct":0.0999},{"nav_date":"2019-09-06","nav":11.907,"day_change_pct":0.0235},{"nav_date":"2019-09-05","nav":11.9042,"day_change_pct":0.0294},{"nav_date":"2019-09-04","nav":11.9007,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":11.8975,"day_change_pct":0.1178},{"nav_date":"2019-08-30","nav":11.8835,"day_change_pct":0.0135},{"nav_date":"2019-08-29","nav":11.8819,"day_change_pct":0.0286},{"nav_date":"2019-08-28","nav":11.8785,"day_change_pct":0.0438},{"nav_date":"2019-08-27","nav":11.8733,"day_change_pct":0.0641},{"nav_date":"2019-08-26","nav":11.8657,"day_change_pct":0.0903},{"nav_date":"2019-08-23","nav":11.855,"day_change_pct":0.038},{"nav_date":"2019-08-22","nav":11.8505,"day_change_pct":0.0203},{"nav_date":"2019-08-21","nav":11.8481,"day_change_pct":0.0194},{"nav_date":"2019-08-20","nav":11.8458,"day_change_pct":0.0245},{"nav_date":"2019-08-19","nav":11.8429,"day_change_pct":0.0051},{"nav_date":"2019-08-16","nav":11.8423,"day_change_pct":0.06},{"nav_date":"2019-08-14","nav":11.8352,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8353,"day_change_pct":0.0169},{"nav_date":"2019-08-09","nav":11.8333,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.8313,"day_change_pct":0.0956},{"nav_date":"2019-08-07","nav":11.82,"day_change_pct":0.0457},{"nav_date":"2019-08-06","nav":11.8146,"day_change_pct":0.0025},{"nav_date":"2019-08-05","nav":11.8143,"day_change_pct":0.0805},{"nav_date":"2019-08-02","nav":11.8048,"day_change_pct":0.061},{"nav_date":"2019-08-01","nav":11.7976,"day_change_pct":0.0331},{"nav_date":"2019-07-31","nav":11.7937,"day_change_pct":0.0221},{"nav_date":"2019-07-30","nav":11.7911,"day_change_pct":0.0144},{"nav_date":"2019-07-29","nav":11.7894,"day_change_pct":0.0382},{"nav_date":"2019-07-26","nav":11.7849,"day_change_pct":0.0263},{"nav_date":"2019-07-25","nav":11.7818,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.7814,"day_change_pct":0.0331},{"nav_date":"2019-07-23","nav":11.7775,"day_change_pct":0.0263},{"nav_date":"2019-07-22","nav":11.7744,"day_change_pct":0.0527},{"nav_date":"2019-07-19","nav":11.7682,"day_change_pct":0.0093},{"nav_date":"2019-07-18","nav":11.7671,"day_change_pct":-0.0059},{"nav_date":"2019-07-17","nav":11.7678,"day_change_pct":0.0315},{"nav_date":"2019-07-16","nav":11.7641,"day_change_pct":0.1353},{"nav_date":"2019-07-15","nav":11.7482,"day_change_pct":0.0579},{"nav_date":"2019-07-12","nav":11.7414,"day_change_pct":0.0366},{"nav_date":"2019-07-11","nav":11.7371,"day_change_pct":0.0358},{"nav_date":"2019-07-10","nav":11.7329,"day_change_pct":0.0716},{"nav_date":"2019-07-09","nav":11.7245,"day_change_pct":0.0333},{"nav_date":"2019-07-08","nav":11.7206,"day_change_pct":0.0914},{"nav_date":"2019-07-05","nav":11.7099,"day_change_pct":0.0709},{"nav_date":"2019-07-04","nav":11.7016,"day_change_pct":0.0393},{"nav_date":"2019-07-03","nav":11.697,"day_change_pct":0.0556},{"nav_date":"2019-07-02","nav":11.6905,"day_change_pct":0.0068}],"total":799,"page":1,"page_size":250}