{"fund_details":{"scheme_code":140959,"scheme_name":"HDFC FMP 1213D March 2017 (1) - Regular Quarterly  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1G12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.2145},{"nav_date":"2020-07-16","nav":10.0215,"day_change_pct":0.006},{"nav_date":"2020-07-15","nav":10.0209,"day_change_pct":0.006},{"nav_date":"2020-07-14","nav":10.0203,"day_change_pct":0.006},{"nav_date":"2020-07-13","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2020-07-10","nav":10.0178,"day_change_pct":0.006},{"nav_date":"2020-07-09","nav":10.0172,"day_change_pct":0.007},{"nav_date":"2020-07-08","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2020-07-07","nav":10.0158,"day_change_pct":0.006},{"nav_date":"2020-07-06","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2020-07-03","nav":10.0132,"day_change_pct":0.006},{"nav_date":"2020-07-02","nav":10.0126,"day_change_pct":0.007},{"nav_date":"2020-07-01","nav":10.0119,"day_change_pct":0.006},{"nav_date":"2020-06-30","nav":10.0113,"day_change_pct":0.008},{"nav_date":"2020-06-29","nav":10.0105,"day_change_pct":0.056},{"nav_date":"2020-06-26","nav":10.0049,"day_change_pct":-1.3615},{"nav_date":"2020-06-25","nav":10.143,"day_change_pct":0.0049},{"nav_date":"2020-06-24","nav":10.1425,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":10.142,"day_change_pct":0.0059},{"nav_date":"2020-06-22","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2020-06-19","nav":10.1393,"day_change_pct":0.0069},{"nav_date":"2020-06-18","nav":10.1386,"day_change_pct":0.0069},{"nav_date":"2020-06-17","nav":10.1379,"day_change_pct":0.0059},{"nav_date":"2020-06-16","nav":10.1373,"day_change_pct":0.0069},{"nav_date":"2020-06-15","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2020-06-12","nav":10.1343,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":10.1335,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":10.1327,"day_change_pct":0.0079},{"nav_date":"2020-06-09","nav":10.1319,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2020-06-05","nav":10.1286,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":10.1271,"day_change_pct":0.0079},{"nav_date":"2020-06-02","nav":10.1263,"day_change_pct":0.0079},{"nav_date":"2020-06-01","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2020-05-29","nav":10.1229,"day_change_pct":0.0069},{"nav_date":"2020-05-28","nav":10.1222,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2020-05-26","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2020-05-22","nav":10.1171,"day_change_pct":0.0089},{"nav_date":"2020-05-21","nav":10.1162,"day_change_pct":0.0119},{"nav_date":"2020-05-20","nav":10.115,"day_change_pct":0.0109},{"nav_date":"2020-05-19","nav":10.1139,"day_change_pct":0.0109},{"nav_date":"2020-05-18","nav":10.1128,"day_change_pct":0.0307},{"nav_date":"2020-05-15","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2020-05-14","nav":10.108,"day_change_pct":0.0119},{"nav_date":"2020-05-13","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2020-05-12","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.104,"day_change_pct":0.0366},{"nav_date":"2020-05-08","nav":10.1003,"day_change_pct":0.0277},{"nav_date":"2020-05-06","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2020-05-05","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2020-05-04","nav":10.0936,"day_change_pct":0.0575},{"nav_date":"2020-04-30","nav":10.0878,"day_change_pct":0.003},{"nav_date":"2020-04-29","nav":10.0875,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0865,"day_change_pct":0.005},{"nav_date":"2020-04-27","nav":10.086,"day_change_pct":0.0387},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0821,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":10.0808,"day_change_pct":0.0318},{"nav_date":"2020-04-21","nav":10.0776,"day_change_pct":0.0407},{"nav_date":"2020-04-20","nav":10.0735,"day_change_pct":0.0864},{"nav_date":"2020-04-17","nav":10.0648,"day_change_pct":0.0358},{"nav_date":"2020-04-16","nav":10.0612,"day_change_pct":0.0258},{"nav_date":"2020-04-15","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2020-04-13","nav":10.0567,"day_change_pct":0.0726},{"nav_date":"2020-04-09","nav":10.0494,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.048,"day_change_pct":0.0139},{"nav_date":"2020-04-07","nav":10.0466,"day_change_pct":0.0598},{"nav_date":"2020-04-03","nav":10.0406,"day_change_pct":0.0728},{"nav_date":"2020-03-31","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2020-03-30","nav":10.0295,"day_change_pct":0.0818},{"nav_date":"2020-03-27","nav":10.0213,"day_change_pct":0.3485},{"nav_date":"2020-03-26","nav":9.9865,"day_change_pct":0.0651},{"nav_date":"2020-03-24","nav":9.98,"day_change_pct":-0.0481},{"nav_date":"2020-03-23","nav":9.9848,"day_change_pct":-0.037},{"nav_date":"2020-03-20","nav":9.9885,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":9.9865,"day_change_pct":-1.7077},{"nav_date":"2020-03-18","nav":10.16,"day_change_pct":-0.0148},{"nav_date":"2020-03-17","nav":10.1615,"day_change_pct":0.0},{"nav_date":"2020-03-16","nav":10.1615,"day_change_pct":0.0482},{"nav_date":"2020-03-13","nav":10.1566,"day_change_pct":-0.0108},{"nav_date":"2020-03-12","nav":10.1577,"day_change_pct":-0.001},{"nav_date":"2020-03-11","nav":10.1578,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":10.154,"day_change_pct":0.0621},{"nav_date":"2020-03-06","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2020-03-05","nav":10.1456,"day_change_pct":0.0168},{"nav_date":"2020-03-04","nav":10.1439,"day_change_pct":0.0582},{"nav_date":"2020-03-03","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.136,"day_change_pct":0.0464},{"nav_date":"2020-02-28","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2020-02-27","nav":10.1293,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.1291,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.1277,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.1263,"day_change_pct":0.0721},{"nav_date":"2020-02-20","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2020-02-18","nav":10.1167,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":10.1149,"day_change_pct":0.0554},{"nav_date":"2020-02-14","nav":10.1093,"day_change_pct":0.0426},{"nav_date":"2020-02-13","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.101,"day_change_pct":0.0297},{"nav_date":"2020-02-10","nav":10.098,"day_change_pct":0.0704},{"nav_date":"2020-02-07","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2020-02-06","nav":10.0885,"day_change_pct":0.0288},{"nav_date":"2020-02-05","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2020-02-04","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2020-02-03","nav":10.0819,"day_change_pct":0.0744},{"nav_date":"2020-01-31","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2020-01-28","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":10.0666,"day_change_pct":0.0547},{"nav_date":"2020-01-24","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2020-01-23","nav":10.0589,"day_change_pct":0.0368},{"nav_date":"2020-01-22","nav":10.0552,"day_change_pct":0.008},{"nav_date":"2020-01-21","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0524,"day_change_pct":0.0567},{"nav_date":"2020-01-17","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2020-01-16","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2020-01-15","nav":10.0416,"day_change_pct":0.012},{"nav_date":"2020-01-14","nav":10.0404,"day_change_pct":0.004},{"nav_date":"2020-01-13","nav":10.04,"day_change_pct":0.0598},{"nav_date":"2020-01-10","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2020-01-09","nav":10.0321,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0291,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":10.0232,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":10.015,"day_change_pct":0.039},{"nav_date":"2020-01-01","nav":10.0111,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":10.0079,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.0079,"day_change_pct":0.059},{"nav_date":"2019-12-27","nav":10.002,"day_change_pct":-2.6266},{"nav_date":"2019-12-26","nav":10.2718,"day_change_pct":0.1004},{"nav_date":"2019-12-20","nav":10.2615,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2019-12-18","nav":10.2582,"day_change_pct":0.0312},{"nav_date":"2019-12-17","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2019-12-16","nav":10.2525,"day_change_pct":0.0576},{"nav_date":"2019-12-13","nav":10.2466,"day_change_pct":0.0176},{"nav_date":"2019-12-12","nav":10.2448,"day_change_pct":0.0176},{"nav_date":"2019-12-11","nav":10.243,"day_change_pct":0.0303},{"nav_date":"2019-12-10","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2019-12-09","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2019-12-06","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2019-12-05","nav":10.2306,"day_change_pct":-0.0352},{"nav_date":"2019-12-04","nav":10.2342,"day_change_pct":0.0176},{"nav_date":"2019-12-03","nav":10.2324,"day_change_pct":0.0205},{"nav_date":"2019-12-02","nav":10.2303,"day_change_pct":0.0567},{"nav_date":"2019-11-29","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2019-11-28","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":10.22,"day_change_pct":0.0294},{"nav_date":"2019-11-26","nav":10.217,"day_change_pct":0.9086},{"nav_date":"2019-11-25","nav":10.125,"day_change_pct":0.0672},{"nav_date":"2019-11-22","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2019-11-21","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2019-11-20","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2019-11-19","nav":10.1112,"day_change_pct":0.0465},{"nav_date":"2019-11-18","nav":10.1065,"day_change_pct":0.0594},{"nav_date":"2019-11-15","nav":10.1005,"day_change_pct":0.0396},{"nav_date":"2019-11-14","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2019-11-13","nav":10.0939,"day_change_pct":0.0456},{"nav_date":"2019-11-11","nav":10.0893,"day_change_pct":0.0565},{"nav_date":"2019-11-08","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":10.0798,"day_change_pct":-0.0377},{"nav_date":"2019-11-05","nav":10.0836,"day_change_pct":0.0288},{"nav_date":"2019-11-04","nav":10.0807,"day_change_pct":0.0566},{"nav_date":"2019-11-01","nav":10.075,"day_change_pct":0.0328},{"nav_date":"2019-10-31","nav":10.0717,"day_change_pct":0.0457},{"nav_date":"2019-10-30","nav":10.0671,"day_change_pct":0.0397},{"nav_date":"2019-10-29","nav":10.0631,"day_change_pct":0.0776},{"nav_date":"2019-10-25","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2019-10-24","nav":10.0526,"day_change_pct":0.0209},{"nav_date":"2019-10-23","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":10.0484,"day_change_pct":0.0817},{"nav_date":"2019-10-18","nav":10.0402,"day_change_pct":0.2536},{"nav_date":"2019-10-17","nav":10.0148,"day_change_pct":-0.1983},{"nav_date":"2019-10-16","nav":10.0347,"day_change_pct":0.0399},{"nav_date":"2019-10-15","nav":10.0307,"day_change_pct":0.0648},{"nav_date":"2019-10-14","nav":10.0242,"day_change_pct":0.0679},{"nav_date":"2019-10-11","nav":10.0174,"day_change_pct":0.0509},{"nav_date":"2019-10-10","nav":10.0123,"day_change_pct":0.05},{"nav_date":"2019-10-09","nav":10.0073,"day_change_pct":0.035},{"nav_date":"2019-10-07","nav":10.0038,"day_change_pct":0.0931},{"nav_date":"2019-10-04","nav":9.9945,"day_change_pct":0.0},{"nav_date":"2019-10-03","nav":9.9945,"day_change_pct":-0.2634},{"nav_date":"2019-10-01","nav":10.0209,"day_change_pct":0.0649},{"nav_date":"2019-09-30","nav":10.0144,"day_change_pct":0.104},{"nav_date":"2019-09-27","nav":10.004,"day_change_pct":0.028},{"nav_date":"2019-09-26","nav":10.0012,"day_change_pct":-2.4168},{"nav_date":"2019-09-25","nav":10.2489,"day_change_pct":-0.0156},{"nav_date":"2019-09-24","nav":10.2505,"day_change_pct":-0.0293},{"nav_date":"2019-09-23","nav":10.2535,"day_change_pct":0.039},{"nav_date":"2019-09-20","nav":10.2495,"day_change_pct":-0.1101},{"nav_date":"2019-09-19","nav":10.2608,"day_change_pct":0.0214},{"nav_date":"2019-09-18","nav":10.2586,"day_change_pct":0.0127},{"nav_date":"2019-09-17","nav":10.2573,"day_change_pct":0.0127},{"nav_date":"2019-09-16","nav":10.256,"day_change_pct":0.08},{"nav_date":"2019-09-13","nav":10.2478,"day_change_pct":0.0576},{"nav_date":"2019-09-12","nav":10.2419,"day_change_pct":0.0059},{"nav_date":"2019-09-11","nav":10.2413,"day_change_pct":0.3803},{"nav_date":"2019-09-09","nav":10.2025,"day_change_pct":0.1011},{"nav_date":"2019-09-06","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2019-09-05","nav":10.1899,"day_change_pct":0.0304},{"nav_date":"2019-09-04","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.1841,"day_change_pct":0.118},{"nav_date":"2019-08-30","nav":10.1721,"day_change_pct":0.0138},{"nav_date":"2019-08-29","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2019-08-28","nav":10.1679,"day_change_pct":0.0443},{"nav_date":"2019-08-27","nav":10.1634,"day_change_pct":0.064},{"nav_date":"2019-08-26","nav":10.1569,"day_change_pct":0.0897},{"nav_date":"2019-08-23","nav":10.1478,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2019-08-21","nav":10.1418,"day_change_pct":0.0187},{"nav_date":"2019-08-20","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2019-08-19","nav":10.1374,"day_change_pct":0.0049},{"nav_date":"2019-08-16","nav":10.1369,"day_change_pct":0.0602},{"nav_date":"2019-08-14","nav":10.1308,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2019-08-09","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2019-08-08","nav":10.1275,"day_change_pct":0.0969},{"nav_date":"2019-08-07","nav":10.1177,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":10.1132,"day_change_pct":0.003},{"nav_date":"2019-08-05","nav":10.1129,"day_change_pct":0.0812},{"nav_date":"2019-08-02","nav":10.1047,"day_change_pct":0.0604},{"nav_date":"2019-08-01","nav":10.0986,"day_change_pct":0.0337},{"nav_date":"2019-07-31","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2019-07-30","nav":10.0931,"day_change_pct":0.0149},{"nav_date":"2019-07-29","nav":10.0916,"day_change_pct":0.0387},{"nav_date":"2019-07-26","nav":10.0877,"day_change_pct":0.0258},{"nav_date":"2019-07-25","nav":10.0851,"day_change_pct":0.004},{"nav_date":"2019-07-24","nav":10.0847,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2019-07-22","nav":10.0787,"day_change_pct":0.0526},{"nav_date":"2019-07-19","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2019-07-18","nav":10.0725,"day_change_pct":-0.006},{"nav_date":"2019-07-17","nav":10.0731,"day_change_pct":0.0318},{"nav_date":"2019-07-16","nav":10.0699,"day_change_pct":0.1352},{"nav_date":"2019-07-15","nav":10.0563,"day_change_pct":0.0577},{"nav_date":"2019-07-12","nav":10.0505,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":10.0468,"day_change_pct":0.0348},{"nav_date":"2019-07-10","nav":10.0433,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":10.036,"day_change_pct":0.0329},{"nav_date":"2019-07-08","nav":10.0327,"day_change_pct":0.0918},{"nav_date":"2019-07-05","nav":10.0235,"day_change_pct":0.0709},{"nav_date":"2019-07-04","nav":10.0164,"day_change_pct":0.039},{"nav_date":"2019-07-03","nav":10.0125,"day_change_pct":0.056},{"nav_date":"2019-07-02","nav":10.0069,"day_change_pct":0.007}],"total":799,"page":1,"page_size":250}