{"fund_details":{"scheme_code":140957,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1138 Days Plan R - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1W01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-11","nav":12.8313,"day_change_pct":0.0203},{"nav_date":"2020-05-08","nav":12.8287,"day_change_pct":0.0156},{"nav_date":"2020-05-06","nav":12.8267,"day_change_pct":0.0078},{"nav_date":"2020-05-05","nav":12.8257,"day_change_pct":0.0078},{"nav_date":"2020-05-04","nav":12.8247,"day_change_pct":0.0335},{"nav_date":"2020-04-30","nav":12.8204,"day_change_pct":0.0086},{"nav_date":"2020-04-29","nav":12.8193,"day_change_pct":0.0094},{"nav_date":"2020-04-28","nav":12.8181,"day_change_pct":0.0086},{"nav_date":"2020-04-27","nav":12.817,"day_change_pct":0.0343},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8126,"day_change_pct":0.0094},{"nav_date":"2020-04-22","nav":12.8114,"day_change_pct":0.0117},{"nav_date":"2020-04-21","nav":12.8099,"day_change_pct":0.0109},{"nav_date":"2020-04-20","nav":12.8085,"day_change_pct":0.0336},{"nav_date":"2020-04-17","nav":12.8042,"day_change_pct":0.0117},{"nav_date":"2020-04-16","nav":12.8027,"day_change_pct":0.0109},{"nav_date":"2020-04-15","nav":12.8013,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.7984,"day_change_pct":0.05},{"nav_date":"2020-04-09","nav":12.792,"day_change_pct":0.0125},{"nav_date":"2020-04-08","nav":12.7904,"day_change_pct":0.0133},{"nav_date":"2020-04-07","nav":12.7887,"day_change_pct":0.0454},{"nav_date":"2020-04-03","nav":12.7829,"day_change_pct":0.0462},{"nav_date":"2020-03-31","nav":12.777,"day_change_pct":0.0204},{"nav_date":"2020-03-30","nav":12.7744,"day_change_pct":0.0454},{"nav_date":"2020-03-27","nav":12.7686,"day_change_pct":0.131},{"nav_date":"2020-03-26","nav":12.7519,"day_change_pct":0.0479},{"nav_date":"2020-03-24","nav":12.7458,"day_change_pct":-0.0118},{"nav_date":"2020-03-23","nav":12.7473,"day_change_pct":0.0141},{"nav_date":"2020-03-20","nav":12.7455,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":12.7434,"day_change_pct":-0.0447},{"nav_date":"2020-03-18","nav":12.7491,"day_change_pct":0.0047},{"nav_date":"2020-03-17","nav":12.7485,"day_change_pct":0.0149},{"nav_date":"2020-03-16","nav":12.7466,"day_change_pct":0.04},{"nav_date":"2020-03-13","nav":12.7415,"day_change_pct":0.0031},{"nav_date":"2020-03-12","nav":12.7411,"day_change_pct":0.011},{"nav_date":"2020-03-11","nav":12.7397,"day_change_pct":0.0283},{"nav_date":"2020-03-09","nav":12.7361,"day_change_pct":0.0463},{"nav_date":"2020-03-06","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2020-03-05","nav":12.7281,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.7261,"day_change_pct":0.033},{"nav_date":"2020-03-03","nav":12.7219,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":12.7193,"day_change_pct":0.0417},{"nav_date":"2020-02-28","nav":12.714,"day_change_pct":0.0118},{"nav_date":"2020-02-27","nav":12.7125,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.7123,"day_change_pct":0.0142},{"nav_date":"2020-02-25","nav":12.7105,"day_change_pct":0.0126},{"nav_date":"2020-02-24","nav":12.7089,"day_change_pct":0.059},{"nav_date":"2020-02-20","nav":12.7014,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.6981,"day_change_pct":0.0142},{"nav_date":"2020-02-17","nav":12.6963,"day_change_pct":0.0441},{"nav_date":"2020-02-14","nav":12.6907,"day_change_pct":0.0134},{"nav_date":"2020-02-13","nav":12.689,"day_change_pct":0.015},{"nav_date":"2020-02-12","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2020-02-11","nav":12.6846,"day_change_pct":0.0244},{"nav_date":"2020-02-10","nav":12.6815,"day_change_pct":0.0434},{"nav_date":"2020-02-07","nav":12.676,"day_change_pct":0.0142},{"nav_date":"2020-02-06","nav":12.6742,"day_change_pct":0.0142},{"nav_date":"2020-02-05","nav":12.6724,"day_change_pct":0.0142},{"nav_date":"2020-02-04","nav":12.6706,"day_change_pct":0.0158},{"nav_date":"2020-02-03","nav":12.6686,"day_change_pct":0.0458},{"nav_date":"2020-01-31","nav":12.6628,"day_change_pct":0.0134},{"nav_date":"2020-01-30","nav":12.6611,"day_change_pct":0.0237},{"nav_date":"2020-01-29","nav":12.6581,"day_change_pct":0.0158},{"nav_date":"2020-01-28","nav":12.6561,"day_change_pct":0.015},{"nav_date":"2020-01-27","nav":12.6542,"day_change_pct":0.0498},{"nav_date":"2020-01-24","nav":12.6479,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":12.6458,"day_change_pct":0.0229},{"nav_date":"2020-01-22","nav":12.6429,"day_change_pct":0.0134},{"nav_date":"2020-01-21","nav":12.6412,"day_change_pct":0.0182},{"nav_date":"2020-01-20","nav":12.6389,"day_change_pct":0.0499},{"nav_date":"2020-01-17","nav":12.6326,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.63,"day_change_pct":0.0158},{"nav_date":"2020-01-15","nav":12.628,"day_change_pct":0.0143},{"nav_date":"2020-01-14","nav":12.6262,"day_change_pct":0.0111},{"nav_date":"2020-01-13","nav":12.6248,"day_change_pct":0.0491},{"nav_date":"2020-01-10","nav":12.6186,"day_change_pct":0.0151},{"nav_date":"2020-01-09","nav":12.6167,"day_change_pct":0.0238},{"nav_date":"2020-01-08","nav":12.6137,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2020-01-06","nav":12.6084,"day_change_pct":0.0484},{"nav_date":"2020-01-03","nav":12.6023,"day_change_pct":0.0151},{"nav_date":"2020-01-02","nav":12.6004,"day_change_pct":0.0238},{"nav_date":"2020-01-01","nav":12.5974,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":12.5946,"day_change_pct":0.0159},{"nav_date":"2019-12-30","nav":12.5926,"day_change_pct":0.0493},{"nav_date":"2019-12-27","nav":12.5864,"day_change_pct":0.0151},{"nav_date":"2019-12-26","nav":12.5845,"day_change_pct":0.0875},{"nav_date":"2019-12-20","nav":12.5735,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":12.5716,"day_change_pct":0.0191},{"nav_date":"2019-12-18","nav":12.5692,"day_change_pct":0.0199},{"nav_date":"2019-12-17","nav":12.5667,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.5641,"day_change_pct":0.0526},{"nav_date":"2019-12-13","nav":12.5575,"day_change_pct":0.0127},{"nav_date":"2019-12-12","nav":12.5559,"day_change_pct":0.0247},{"nav_date":"2019-12-11","nav":12.5528,"day_change_pct":0.0231},{"nav_date":"2019-12-10","nav":12.5499,"day_change_pct":0.0271},{"nav_date":"2019-12-09","nav":12.5465,"day_change_pct":0.0447},{"nav_date":"2019-12-06","nav":12.5409,"day_change_pct":0.0199},{"nav_date":"2019-12-05","nav":12.5384,"day_change_pct":-0.0136},{"nav_date":"2019-12-04","nav":12.5401,"day_change_pct":0.0223},{"nav_date":"2019-12-03","nav":12.5373,"day_change_pct":0.0176},{"nav_date":"2019-12-02","nav":12.5351,"day_change_pct":0.0543},{"nav_date":"2019-11-29","nav":12.5283,"day_change_pct":0.0232},{"nav_date":"2019-11-28","nav":12.5254,"day_change_pct":0.0216},{"nav_date":"2019-11-27","nav":12.5227,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2019-11-25","nav":12.5172,"day_change_pct":0.0608},{"nav_date":"2019-11-22","nav":12.5096,"day_change_pct":0.0192},{"nav_date":"2019-11-21","nav":12.5072,"day_change_pct":0.0272},{"nav_date":"2019-11-20","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2019-11-19","nav":12.5017,"day_change_pct":0.0344},{"nav_date":"2019-11-18","nav":12.4974,"day_change_pct":0.0552},{"nav_date":"2019-11-15","nav":12.4905,"day_change_pct":0.0312},{"nav_date":"2019-11-14","nav":12.4866,"day_change_pct":0.0208},{"nav_date":"2019-11-13","nav":12.484,"day_change_pct":0.0465},{"nav_date":"2019-11-11","nav":12.4782,"day_change_pct":0.0545},{"nav_date":"2019-11-08","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2019-11-06","nav":12.4675,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.4675,"day_change_pct":0.0233},{"nav_date":"2019-11-04","nav":12.4646,"day_change_pct":0.0634},{"nav_date":"2019-11-01","nav":12.4567,"day_change_pct":0.0281},{"nav_date":"2019-10-31","nav":12.4532,"day_change_pct":0.0353},{"nav_date":"2019-10-30","nav":12.4488,"day_change_pct":0.0337},{"nav_date":"2019-10-29","nav":12.4446,"day_change_pct":0.0659},{"nav_date":"2019-10-25","nav":12.4364,"day_change_pct":0.0209},{"nav_date":"2019-10-24","nav":12.4338,"day_change_pct":0.0201},{"nav_date":"2019-10-23","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2019-10-22","nav":12.4291,"day_change_pct":0.0692},{"nav_date":"2019-10-18","nav":12.4205,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":12.4182,"day_change_pct":0.0282},{"nav_date":"2019-10-16","nav":12.4147,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":12.4108,"day_change_pct":0.0363},{"nav_date":"2019-10-14","nav":12.4063,"day_change_pct":0.0597},{"nav_date":"2019-10-11","nav":12.3989,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":12.3951,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.3912,"day_change_pct":0.0412},{"nav_date":"2019-10-07","nav":12.3861,"day_change_pct":0.0735},{"nav_date":"2019-10-04","nav":12.377,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":12.3737,"day_change_pct":0.0493},{"nav_date":"2019-10-01","nav":12.3676,"day_change_pct":0.051},{"nav_date":"2019-09-30","nav":12.3613,"day_change_pct":0.0972},{"nav_date":"2019-09-27","nav":12.3493,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2019-09-25","nav":12.3438,"day_change_pct":0.0178},{"nav_date":"2019-09-24","nav":12.3416,"day_change_pct":-0.0032},{"nav_date":"2019-09-23","nav":12.342,"day_change_pct":0.0462},{"nav_date":"2019-09-20","nav":12.3363,"day_change_pct":-0.0235},{"nav_date":"2019-09-19","nav":12.3392,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":12.3366,"day_change_pct":0.0073},{"nav_date":"2019-09-17","nav":12.3357,"day_change_pct":0.0114},{"nav_date":"2019-09-16","nav":12.3343,"day_change_pct":0.0608},{"nav_date":"2019-09-13","nav":12.3268,"day_change_pct":0.0252},{"nav_date":"2019-09-12","nav":12.3237,"day_change_pct":0.0065},{"nav_date":"2019-09-11","nav":12.3229,"day_change_pct":0.8635},{"nav_date":"2019-09-09","nav":12.2174,"day_change_pct":0.0885},{"nav_date":"2019-09-06","nav":12.2066,"day_change_pct":0.0254},{"nav_date":"2019-09-05","nav":12.2035,"day_change_pct":0.0287},{"nav_date":"2019-09-04","nav":12.2,"day_change_pct":0.0238},{"nav_date":"2019-09-03","nav":12.1971,"day_change_pct":0.1042},{"nav_date":"2019-08-30","nav":12.1844,"day_change_pct":0.0304},{"nav_date":"2019-08-29","nav":12.1807,"day_change_pct":0.0287},{"nav_date":"2019-08-28","nav":12.1772,"day_change_pct":0.0296},{"nav_date":"2019-08-27","nav":12.1736,"day_change_pct":0.0419},{"nav_date":"2019-08-26","nav":12.1685,"day_change_pct":0.0872},{"nav_date":"2019-08-23","nav":12.1579,"day_change_pct":0.0337},{"nav_date":"2019-08-22","nav":12.1538,"day_change_pct":0.0239},{"nav_date":"2019-08-21","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2019-08-20","nav":12.1474,"day_change_pct":0.0288},{"nav_date":"2019-08-19","nav":12.1439,"day_change_pct":-0.0008},{"nav_date":"2019-08-16","nav":12.144,"day_change_pct":0.0577},{"nav_date":"2019-08-14","nav":12.137,"day_change_pct":0.0074},{"nav_date":"2019-08-13","nav":12.1361,"day_change_pct":0.047},{"nav_date":"2019-08-09","nav":12.1304,"day_change_pct":0.0412},{"nav_date":"2019-08-08","nav":12.1254,"day_change_pct":0.0801},{"nav_date":"2019-08-07","nav":12.1157,"day_change_pct":0.0586},{"nav_date":"2019-08-06","nav":12.1086,"day_change_pct":0.0314},{"nav_date":"2019-08-05","nav":12.1048,"day_change_pct":0.0819},{"nav_date":"2019-08-02","nav":12.0949,"day_change_pct":0.0488},{"nav_date":"2019-08-01","nav":12.089,"day_change_pct":0.0513},{"nav_date":"2019-07-31","nav":12.0828,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":12.0806,"day_change_pct":0.0306},{"nav_date":"2019-07-29","nav":12.0769,"day_change_pct":0.0721},{"nav_date":"2019-07-26","nav":12.0682,"day_change_pct":0.0265},{"nav_date":"2019-07-25","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2019-07-24","nav":12.0629,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":12.0591,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":12.0577,"day_change_pct":0.0564},{"nav_date":"2019-07-19","nav":12.0509,"day_change_pct":0.0083},{"nav_date":"2019-07-18","nav":12.0499,"day_change_pct":0.0017},{"nav_date":"2019-07-17","nav":12.0497,"day_change_pct":0.039},{"nav_date":"2019-07-16","nav":12.045,"day_change_pct":0.108},{"nav_date":"2019-07-15","nav":12.032,"day_change_pct":0.0807},{"nav_date":"2019-07-12","nav":12.0223,"day_change_pct":0.0408},{"nav_date":"2019-07-11","nav":12.0174,"day_change_pct":0.0416},{"nav_date":"2019-07-10","nav":12.0124,"day_change_pct":0.0658},{"nav_date":"2019-07-09","nav":12.0045,"day_change_pct":0.0417},{"nav_date":"2019-07-08","nav":11.9995,"day_change_pct":0.0959},{"nav_date":"2019-07-05","nav":11.988,"day_change_pct":0.0534},{"nav_date":"2019-07-04","nav":11.9816,"day_change_pct":0.0376},{"nav_date":"2019-07-03","nav":11.9771,"day_change_pct":0.0535},{"nav_date":"2019-07-02","nav":11.9707,"day_change_pct":0.0251},{"nav_date":"2019-07-01","nav":11.9677,"day_change_pct":0.082},{"nav_date":"2019-06-28","nav":11.9579,"day_change_pct":0.0251},{"nav_date":"2019-06-27","nav":11.9549,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.9512,"day_change_pct":-0.0142},{"nav_date":"2019-06-25","nav":11.9529,"day_change_pct":0.0192},{"nav_date":"2019-06-24","nav":11.9506,"day_change_pct":0.0829},{"nav_date":"2019-06-21","nav":11.9407,"day_change_pct":0.0159},{"nav_date":"2019-06-20","nav":11.9388,"day_change_pct":-0.0477},{"nav_date":"2019-06-19","nav":11.9445,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":11.9418,"day_change_pct":0.0427},{"nav_date":"2019-06-17","nav":11.9367,"day_change_pct":0.0788},{"nav_date":"2019-06-14","nav":11.9273,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.9238,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":11.9211,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":11.9184,"day_change_pct":0.0084},{"nav_date":"2019-06-10","nav":11.9174,"day_change_pct":0.0588},{"nav_date":"2019-06-07","nav":11.9104,"day_change_pct":-0.0084},{"nav_date":"2019-06-06","nav":11.9114,"day_change_pct":0.047},{"nav_date":"2019-06-04","nav":11.9058,"day_change_pct":0.0218},{"nav_date":"2019-06-03","nav":11.9032,"day_change_pct":0.1287},{"nav_date":"2019-05-31","nav":11.8879,"day_change_pct":0.0623},{"nav_date":"2019-05-30","nav":11.8805,"day_change_pct":0.0312},{"nav_date":"2019-05-29","nav":11.8768,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.8725,"day_change_pct":0.0261},{"nav_date":"2019-05-27","nav":11.8694,"day_change_pct":0.1046},{"nav_date":"2019-05-24","nav":11.857,"day_change_pct":0.0481},{"nav_date":"2019-05-23","nav":11.8513,"day_change_pct":-0.1744},{"nav_date":"2019-05-22","nav":11.872,"day_change_pct":0.0371},{"nav_date":"2019-05-21","nav":11.8676,"day_change_pct":-0.0867},{"nav_date":"2019-05-20","nav":11.8779,"day_change_pct":0.0978},{"nav_date":"2019-05-17","nav":11.8663,"day_change_pct":0.0481},{"nav_date":"2019-05-16","nav":11.8606,"day_change_pct":0.0464},{"nav_date":"2019-05-15","nav":11.8551,"day_change_pct":-0.0253},{"nav_date":"2019-05-14","nav":11.8581,"day_change_pct":0.0413},{"nav_date":"2019-05-13","nav":11.8532,"day_change_pct":0.065},{"nav_date":"2019-05-10","nav":11.8455,"day_change_pct":-0.0051},{"nav_date":"2019-05-09","nav":11.8461,"day_change_pct":0.0245},{"nav_date":"2019-05-08","nav":11.8432,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":11.8383,"day_change_pct":0.0499},{"nav_date":"2019-05-06","nav":11.8324,"day_change_pct":0.0837},{"nav_date":"2019-05-03","nav":11.8225,"day_change_pct":-0.0068},{"nav_date":"2019-05-02","nav":11.8233,"day_change_pct":0.033},{"nav_date":"2019-04-30","nav":11.8194,"day_change_pct":0.055},{"nav_date":"2019-04-26","nav":11.8129,"day_change_pct":0.0203},{"nav_date":"2019-04-25","nav":11.8105,"day_change_pct":0.0042},{"nav_date":"2019-04-24","nav":11.81,"day_change_pct":-0.0119},{"nav_date":"2019-04-23","nav":11.8114,"day_change_pct":0.0025},{"nav_date":"2019-04-22","nav":11.8111,"day_change_pct":0.0703}],"total":747,"page":1,"page_size":250}