{"fund_details":{"scheme_code":140954,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1138 Days Plan R - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1V93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-11","nav":12.6803,"day_change_pct":0.0205},{"nav_date":"2020-05-08","nav":12.6777,"day_change_pct":0.015},{"nav_date":"2020-05-06","nav":12.6758,"day_change_pct":0.0071},{"nav_date":"2020-05-05","nav":12.6749,"day_change_pct":0.0079},{"nav_date":"2020-05-04","nav":12.6739,"day_change_pct":0.0331},{"nav_date":"2020-04-30","nav":12.6697,"day_change_pct":0.0087},{"nav_date":"2020-04-29","nav":12.6686,"day_change_pct":0.0087},{"nav_date":"2020-04-28","nav":12.6675,"day_change_pct":0.0087},{"nav_date":"2020-04-27","nav":12.6664,"day_change_pct":0.034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6621,"day_change_pct":0.0087},{"nav_date":"2020-04-22","nav":12.661,"day_change_pct":0.0111},{"nav_date":"2020-04-21","nav":12.6596,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":12.6582,"day_change_pct":0.0332},{"nav_date":"2020-04-17","nav":12.654,"day_change_pct":0.0111},{"nav_date":"2020-04-16","nav":12.6526,"day_change_pct":0.0111},{"nav_date":"2020-04-15","nav":12.6512,"day_change_pct":0.0221},{"nav_date":"2020-04-13","nav":12.6484,"day_change_pct":0.049},{"nav_date":"2020-04-09","nav":12.6422,"day_change_pct":0.0127},{"nav_date":"2020-04-08","nav":12.6406,"day_change_pct":0.0127},{"nav_date":"2020-04-07","nav":12.639,"day_change_pct":0.0451},{"nav_date":"2020-04-03","nav":12.6333,"day_change_pct":0.0459},{"nav_date":"2020-03-31","nav":12.6275,"day_change_pct":0.0198},{"nav_date":"2020-03-30","nav":12.625,"day_change_pct":0.0444},{"nav_date":"2020-03-27","nav":12.6194,"day_change_pct":0.1309},{"nav_date":"2020-03-26","nav":12.6029,"day_change_pct":0.0476},{"nav_date":"2020-03-24","nav":12.5969,"day_change_pct":-0.0119},{"nav_date":"2020-03-23","nav":12.5984,"day_change_pct":0.0135},{"nav_date":"2020-03-20","nav":12.5967,"day_change_pct":0.0159},{"nav_date":"2020-03-19","nav":12.5947,"day_change_pct":-0.0444},{"nav_date":"2020-03-18","nav":12.6003,"day_change_pct":0.004},{"nav_date":"2020-03-17","nav":12.5998,"day_change_pct":0.0151},{"nav_date":"2020-03-16","nav":12.5979,"day_change_pct":0.0397},{"nav_date":"2020-03-13","nav":12.5929,"day_change_pct":0.0032},{"nav_date":"2020-03-12","nav":12.5925,"day_change_pct":0.0103},{"nav_date":"2020-03-11","nav":12.5912,"day_change_pct":0.0278},{"nav_date":"2020-03-09","nav":12.5877,"day_change_pct":0.0461},{"nav_date":"2020-03-06","nav":12.5819,"day_change_pct":0.0159},{"nav_date":"2020-03-05","nav":12.5799,"day_change_pct":0.0159},{"nav_date":"2020-03-04","nav":12.5779,"day_change_pct":0.0334},{"nav_date":"2020-03-03","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2020-03-02","nav":12.5713,"day_change_pct":0.0414},{"nav_date":"2020-02-28","nav":12.5661,"day_change_pct":0.0119},{"nav_date":"2020-02-27","nav":12.5646,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.5644,"day_change_pct":0.0135},{"nav_date":"2020-02-25","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2020-02-24","nav":12.5612,"day_change_pct":0.0589},{"nav_date":"2020-02-20","nav":12.5538,"day_change_pct":0.0255},{"nav_date":"2020-02-18","nav":12.5506,"day_change_pct":0.0135},{"nav_date":"2020-02-17","nav":12.5489,"day_change_pct":0.0438},{"nav_date":"2020-02-14","nav":12.5434,"day_change_pct":0.0136},{"nav_date":"2020-02-13","nav":12.5417,"day_change_pct":0.0144},{"nav_date":"2020-02-12","nav":12.5399,"day_change_pct":0.0199},{"nav_date":"2020-02-11","nav":12.5374,"day_change_pct":0.0239},{"nav_date":"2020-02-10","nav":12.5344,"day_change_pct":0.0431},{"nav_date":"2020-02-07","nav":12.529,"day_change_pct":0.0144},{"nav_date":"2020-02-06","nav":12.5272,"day_change_pct":0.0136},{"nav_date":"2020-02-05","nav":12.5255,"day_change_pct":0.0144},{"nav_date":"2020-02-04","nav":12.5237,"day_change_pct":0.0152},{"nav_date":"2020-02-03","nav":12.5218,"day_change_pct":0.0455},{"nav_date":"2020-01-31","nav":12.5161,"day_change_pct":0.0128},{"nav_date":"2020-01-30","nav":12.5145,"day_change_pct":0.0232},{"nav_date":"2020-01-29","nav":12.5116,"day_change_pct":0.016},{"nav_date":"2020-01-28","nav":12.5096,"day_change_pct":0.0152},{"nav_date":"2020-01-27","nav":12.5077,"day_change_pct":0.0496},{"nav_date":"2020-01-24","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2020-01-23","nav":12.4995,"day_change_pct":0.0224},{"nav_date":"2020-01-22","nav":12.4967,"day_change_pct":0.0136},{"nav_date":"2020-01-21","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2020-01-20","nav":12.4928,"day_change_pct":0.0489},{"nav_date":"2020-01-17","nav":12.4867,"day_change_pct":0.0208},{"nav_date":"2020-01-16","nav":12.4841,"day_change_pct":0.016},{"nav_date":"2020-01-15","nav":12.4821,"day_change_pct":0.0136},{"nav_date":"2020-01-14","nav":12.4804,"day_change_pct":0.0112},{"nav_date":"2020-01-13","nav":12.479,"day_change_pct":0.0489},{"nav_date":"2020-01-10","nav":12.4729,"day_change_pct":0.0144},{"nav_date":"2020-01-09","nav":12.4711,"day_change_pct":0.0233},{"nav_date":"2020-01-08","nav":12.4682,"day_change_pct":0.0225},{"nav_date":"2020-01-07","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2020-01-06","nav":12.463,"day_change_pct":0.0482},{"nav_date":"2020-01-03","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2020-01-02","nav":12.4551,"day_change_pct":0.0233},{"nav_date":"2020-01-01","nav":12.4522,"day_change_pct":0.0217},{"nav_date":"2019-12-31","nav":12.4495,"day_change_pct":0.0161},{"nav_date":"2019-12-30","nav":12.4475,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":12.4414,"day_change_pct":0.0145},{"nav_date":"2019-12-26","nav":12.4396,"day_change_pct":0.0861},{"nav_date":"2019-12-20","nav":12.4289,"day_change_pct":0.0153},{"nav_date":"2019-12-19","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2019-12-18","nav":12.4247,"day_change_pct":0.0201},{"nav_date":"2019-12-17","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2019-12-16","nav":12.4196,"day_change_pct":0.0516},{"nav_date":"2019-12-13","nav":12.4132,"day_change_pct":0.0121},{"nav_date":"2019-12-12","nav":12.4117,"day_change_pct":0.025},{"nav_date":"2019-12-11","nav":12.4086,"day_change_pct":0.0234},{"nav_date":"2019-12-10","nav":12.4057,"day_change_pct":0.0266},{"nav_date":"2019-12-09","nav":12.4024,"day_change_pct":0.0444},{"nav_date":"2019-12-06","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2019-12-05","nav":12.3944,"day_change_pct":-0.0145},{"nav_date":"2019-12-04","nav":12.3962,"day_change_pct":0.0226},{"nav_date":"2019-12-03","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2019-12-02","nav":12.3912,"day_change_pct":0.0533},{"nav_date":"2019-11-29","nav":12.3846,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":12.3818,"day_change_pct":0.021},{"nav_date":"2019-11-27","nav":12.3792,"day_change_pct":0.025},{"nav_date":"2019-11-26","nav":12.3761,"day_change_pct":0.0194},{"nav_date":"2019-11-25","nav":12.3737,"day_change_pct":0.0598},{"nav_date":"2019-11-22","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2019-11-21","nav":12.3639,"day_change_pct":0.0275},{"nav_date":"2019-11-20","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2019-11-19","nav":12.3585,"day_change_pct":0.034},{"nav_date":"2019-11-18","nav":12.3543,"day_change_pct":0.0551},{"nav_date":"2019-11-15","nav":12.3475,"day_change_pct":0.0308},{"nav_date":"2019-11-14","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2019-11-13","nav":12.3412,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":12.3355,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":12.3288,"day_change_pct":0.017},{"nav_date":"2019-11-07","nav":12.3267,"day_change_pct":0.0138},{"nav_date":"2019-11-06","nav":12.325,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.325,"day_change_pct":0.0227},{"nav_date":"2019-11-04","nav":12.3222,"day_change_pct":0.0633},{"nav_date":"2019-11-01","nav":12.3144,"day_change_pct":0.0284},{"nav_date":"2019-10-31","nav":12.3109,"day_change_pct":0.0349},{"nav_date":"2019-10-30","nav":12.3066,"day_change_pct":0.0333},{"nav_date":"2019-10-29","nav":12.3025,"day_change_pct":0.0651},{"nav_date":"2019-10-25","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2019-10-24","nav":12.2919,"day_change_pct":0.0195},{"nav_date":"2019-10-23","nav":12.2895,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":12.2874,"day_change_pct":0.0692},{"nav_date":"2019-10-18","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":12.2767,"day_change_pct":0.0285},{"nav_date":"2019-10-16","nav":12.2732,"day_change_pct":0.031},{"nav_date":"2019-10-15","nav":12.2694,"day_change_pct":0.0359},{"nav_date":"2019-10-14","nav":12.265,"day_change_pct":0.0571},{"nav_date":"2019-10-11","nav":12.258,"day_change_pct":0.0294},{"nav_date":"2019-10-10","nav":12.2544,"day_change_pct":0.031},{"nav_date":"2019-10-09","nav":12.2506,"day_change_pct":0.0384},{"nav_date":"2019-10-07","nav":12.2459,"day_change_pct":0.0719},{"nav_date":"2019-10-04","nav":12.2371,"day_change_pct":0.0253},{"nav_date":"2019-10-03","nav":12.234,"day_change_pct":0.0474},{"nav_date":"2019-10-01","nav":12.2282,"day_change_pct":0.0499},{"nav_date":"2019-09-30","nav":12.2221,"day_change_pct":0.095},{"nav_date":"2019-09-27","nav":12.2105,"day_change_pct":0.0238},{"nav_date":"2019-09-26","nav":12.2076,"day_change_pct":0.0262},{"nav_date":"2019-09-25","nav":12.2044,"day_change_pct":0.0164},{"nav_date":"2019-09-24","nav":12.2024,"day_change_pct":-0.0041},{"nav_date":"2019-09-23","nav":12.2029,"day_change_pct":0.0443},{"nav_date":"2019-09-20","nav":12.1975,"day_change_pct":-0.0246},{"nav_date":"2019-09-19","nav":12.2005,"day_change_pct":0.0205},{"nav_date":"2019-09-18","nav":12.198,"day_change_pct":0.0066},{"nav_date":"2019-09-17","nav":12.1972,"day_change_pct":0.0098},{"nav_date":"2019-09-16","nav":12.196,"day_change_pct":0.0582},{"nav_date":"2019-09-13","nav":12.1889,"day_change_pct":0.0238},{"nav_date":"2019-09-12","nav":12.186,"day_change_pct":0.0057},{"nav_date":"2019-09-11","nav":12.1853,"day_change_pct":0.8617},{"nav_date":"2019-09-09","nav":12.0812,"day_change_pct":0.0862},{"nav_date":"2019-09-06","nav":12.0708,"day_change_pct":0.024},{"nav_date":"2019-09-05","nav":12.0679,"day_change_pct":0.0282},{"nav_date":"2019-09-04","nav":12.0645,"day_change_pct":0.0232},{"nav_date":"2019-09-03","nav":12.0617,"day_change_pct":0.0996},{"nav_date":"2019-08-30","nav":12.0497,"day_change_pct":0.0307},{"nav_date":"2019-08-29","nav":12.046,"day_change_pct":0.0274},{"nav_date":"2019-08-28","nav":12.0427,"day_change_pct":0.0291},{"nav_date":"2019-08-27","nav":12.0392,"day_change_pct":0.0407},{"nav_date":"2019-08-26","nav":12.0343,"day_change_pct":0.084},{"nav_date":"2019-08-23","nav":12.0242,"day_change_pct":0.0333},{"nav_date":"2019-08-22","nav":12.0202,"day_change_pct":0.0225},{"nav_date":"2019-08-21","nav":12.0175,"day_change_pct":0.0283},{"nav_date":"2019-08-20","nav":12.0141,"day_change_pct":0.0275},{"nav_date":"2019-08-19","nav":12.0108,"day_change_pct":-0.0033},{"nav_date":"2019-08-16","nav":12.0112,"day_change_pct":0.0558},{"nav_date":"2019-08-14","nav":12.0045,"day_change_pct":0.0067},{"nav_date":"2019-08-13","nav":12.0037,"day_change_pct":0.0442},{"nav_date":"2019-08-09","nav":11.9984,"day_change_pct":0.04},{"nav_date":"2019-08-08","nav":11.9936,"day_change_pct":0.0784},{"nav_date":"2019-08-07","nav":11.9842,"day_change_pct":0.0584},{"nav_date":"2019-08-06","nav":11.9772,"day_change_pct":0.0301},{"nav_date":"2019-08-05","nav":11.9736,"day_change_pct":0.0794},{"nav_date":"2019-08-02","nav":11.9641,"day_change_pct":0.0485},{"nav_date":"2019-08-01","nav":11.9583,"day_change_pct":0.0502},{"nav_date":"2019-07-31","nav":11.9523,"day_change_pct":0.0167},{"nav_date":"2019-07-30","nav":11.9503,"day_change_pct":0.0301},{"nav_date":"2019-07-29","nav":11.9467,"day_change_pct":0.0695},{"nav_date":"2019-07-26","nav":11.9384,"day_change_pct":0.0251},{"nav_date":"2019-07-25","nav":11.9354,"day_change_pct":0.0168},{"nav_date":"2019-07-24","nav":11.9334,"day_change_pct":0.031},{"nav_date":"2019-07-23","nav":11.9297,"day_change_pct":0.0101},{"nav_date":"2019-07-22","nav":11.9285,"day_change_pct":0.0537},{"nav_date":"2019-07-19","nav":11.9221,"day_change_pct":0.0084},{"nav_date":"2019-07-18","nav":11.9211,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":11.9211,"day_change_pct":0.0386},{"nav_date":"2019-07-16","nav":11.9165,"day_change_pct":0.1067},{"nav_date":"2019-07-15","nav":11.9038,"day_change_pct":0.0782},{"nav_date":"2019-07-12","nav":11.8945,"day_change_pct":0.0404},{"nav_date":"2019-07-11","nav":11.8897,"day_change_pct":0.0404},{"nav_date":"2019-07-10","nav":11.8849,"day_change_pct":0.0648},{"nav_date":"2019-07-09","nav":11.8772,"day_change_pct":0.0404},{"nav_date":"2019-07-08","nav":11.8724,"day_change_pct":0.0936},{"nav_date":"2019-07-05","nav":11.8613,"day_change_pct":0.0523},{"nav_date":"2019-07-04","nav":11.8551,"day_change_pct":0.0371},{"nav_date":"2019-07-03","nav":11.8507,"day_change_pct":0.0523},{"nav_date":"2019-07-02","nav":11.8445,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":11.8416,"day_change_pct":0.0786},{"nav_date":"2019-06-28","nav":11.8323,"day_change_pct":0.0245},{"nav_date":"2019-06-27","nav":11.8294,"day_change_pct":0.0304},{"nav_date":"2019-06-26","nav":11.8258,"day_change_pct":-0.0161},{"nav_date":"2019-06-25","nav":11.8277,"day_change_pct":0.0186},{"nav_date":"2019-06-24","nav":11.8255,"day_change_pct":0.0804},{"nav_date":"2019-06-21","nav":11.816,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":11.8142,"day_change_pct":-0.0491},{"nav_date":"2019-06-19","nav":11.82,"day_change_pct":0.022},{"nav_date":"2019-06-18","nav":11.8174,"day_change_pct":0.0415},{"nav_date":"2019-06-17","nav":11.8125,"day_change_pct":0.0762},{"nav_date":"2019-06-14","nav":11.8035,"day_change_pct":0.0288},{"nav_date":"2019-06-13","nav":11.8001,"day_change_pct":0.022},{"nav_date":"2019-06-12","nav":11.7975,"day_change_pct":0.0212},{"nav_date":"2019-06-11","nav":11.795,"day_change_pct":0.0076},{"nav_date":"2019-06-10","nav":11.7941,"day_change_pct":0.0568},{"nav_date":"2019-06-07","nav":11.7874,"day_change_pct":-0.0102},{"nav_date":"2019-06-06","nav":11.7886,"day_change_pct":0.0458},{"nav_date":"2019-06-04","nav":11.7832,"day_change_pct":0.0212},{"nav_date":"2019-06-03","nav":11.7807,"day_change_pct":0.1249},{"nav_date":"2019-05-31","nav":11.766,"day_change_pct":0.0621},{"nav_date":"2019-05-30","nav":11.7587,"day_change_pct":0.0298},{"nav_date":"2019-05-29","nav":11.7552,"day_change_pct":0.0357},{"nav_date":"2019-05-28","nav":11.751,"day_change_pct":0.0255},{"nav_date":"2019-05-27","nav":11.748,"day_change_pct":0.1014},{"nav_date":"2019-05-24","nav":11.7361,"day_change_pct":0.0469},{"nav_date":"2019-05-23","nav":11.7306,"day_change_pct":-0.1745},{"nav_date":"2019-05-22","nav":11.7511,"day_change_pct":0.0358},{"nav_date":"2019-05-21","nav":11.7469,"day_change_pct":-0.0876},{"nav_date":"2019-05-20","nav":11.7572,"day_change_pct":0.0954},{"nav_date":"2019-05-17","nav":11.746,"day_change_pct":0.0468},{"nav_date":"2019-05-16","nav":11.7405,"day_change_pct":0.046},{"nav_date":"2019-05-15","nav":11.7351,"day_change_pct":-0.0264},{"nav_date":"2019-05-14","nav":11.7382,"day_change_pct":0.0409},{"nav_date":"2019-05-13","nav":11.7334,"day_change_pct":0.0623},{"nav_date":"2019-05-10","nav":11.7261,"day_change_pct":-0.0068},{"nav_date":"2019-05-09","nav":11.7269,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":11.7241,"day_change_pct":0.041},{"nav_date":"2019-05-07","nav":11.7193,"day_change_pct":0.0487},{"nav_date":"2019-05-06","nav":11.7136,"day_change_pct":0.0812},{"nav_date":"2019-05-03","nav":11.7041,"day_change_pct":-0.0068},{"nav_date":"2019-05-02","nav":11.7049,"day_change_pct":0.0316},{"nav_date":"2019-04-30","nav":11.7012,"day_change_pct":0.0513},{"nav_date":"2019-04-26","nav":11.6952,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":11.693,"day_change_pct":0.0034},{"nav_date":"2019-04-24","nav":11.6926,"day_change_pct":-0.012},{"nav_date":"2019-04-23","nav":11.694,"day_change_pct":0.0017},{"nav_date":"2019-04-22","nav":11.6938,"day_change_pct":0.0667}],"total":747,"page":1,"page_size":250}