{"fund_details":{"scheme_code":140952,"scheme_name":"PGIM India Fixed Duration Fund - Series AE - Regular Plan - Regular Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01RU5","isin_reinvest":"INF663L01RV3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":1245.288,"day_change_pct":0.0215},{"nav_date":"2020-04-13","nav":1245.02,"day_change_pct":0.0583},{"nav_date":"2020-04-09","nav":1244.294,"day_change_pct":0.0108},{"nav_date":"2020-04-08","nav":1244.16,"day_change_pct":0.0096},{"nav_date":"2020-04-07","nav":1244.04,"day_change_pct":0.0473},{"nav_date":"2020-04-03","nav":1243.452,"day_change_pct":0.0549},{"nav_date":"2020-03-31","nav":1242.77,"day_change_pct":0.0296},{"nav_date":"2020-03-30","nav":1242.402,"day_change_pct":0.0583},{"nav_date":"2020-03-27","nav":1241.678,"day_change_pct":0.1932},{"nav_date":"2020-03-26","nav":1239.284,"day_change_pct":0.0426},{"nav_date":"2020-03-24","nav":1238.756,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":1238.858,"day_change_pct":0.0294},{"nav_date":"2020-03-20","nav":1238.494,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":1238.344,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":1238.424,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":1238.29,"day_change_pct":0.0128},{"nav_date":"2020-03-16","nav":1238.132,"day_change_pct":0.0422},{"nav_date":"2020-03-13","nav":1237.61,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":1237.46,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":1237.302,"day_change_pct":0.0286},{"nav_date":"2020-03-09","nav":1236.948,"day_change_pct":0.0445},{"nav_date":"2020-03-06","nav":1236.398,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":1236.214,"day_change_pct":0.0118},{"nav_date":"2020-03-04","nav":1236.068,"day_change_pct":0.0173},{"nav_date":"2020-03-03","nav":1235.854,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":1235.664,"day_change_pct":0.0436},{"nav_date":"2020-02-28","nav":1235.126,"day_change_pct":0.0128},{"nav_date":"2020-02-27","nav":1234.968,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":1234.918,"day_change_pct":0.0164},{"nav_date":"2020-02-25","nav":1234.716,"day_change_pct":0.0141},{"nav_date":"2020-02-24","nav":1234.542,"day_change_pct":0.0549},{"nav_date":"2020-02-20","nav":1233.864,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":1233.534,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":1233.364,"day_change_pct":0.0381},{"nav_date":"2020-02-14","nav":1232.894,"day_change_pct":0.0115},{"nav_date":"2020-02-13","nav":1232.752,"day_change_pct":0.0133},{"nav_date":"2020-02-12","nav":1232.588,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":1232.384,"day_change_pct":0.0174},{"nav_date":"2020-02-10","nav":1232.17,"day_change_pct":0.0395},{"nav_date":"2020-02-07","nav":1231.684,"day_change_pct":0.0136},{"nav_date":"2020-02-06","nav":1231.516,"day_change_pct":0.0166},{"nav_date":"2020-02-05","nav":1231.312,"day_change_pct":0.0145},{"nav_date":"2020-02-04","nav":1231.134,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":1230.954,"day_change_pct":0.04},{"nav_date":"2020-01-31","nav":1230.462,"day_change_pct":0.0141},{"nav_date":"2020-01-30","nav":1230.288,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":1230.086,"day_change_pct":0.0133},{"nav_date":"2020-01-28","nav":1229.922,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":1229.762,"day_change_pct":0.0441},{"nav_date":"2020-01-24","nav":1229.22,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":1229.038,"day_change_pct":0.0158},{"nav_date":"2020-01-22","nav":1228.844,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":1228.69,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":1228.458,"day_change_pct":0.0428},{"nav_date":"2020-01-17","nav":1227.932,"day_change_pct":0.0104},{"nav_date":"2020-01-16","nav":1227.804,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":1227.628,"day_change_pct":0.0134},{"nav_date":"2020-01-14","nav":1227.464,"day_change_pct":0.0091},{"nav_date":"2020-01-13","nav":1227.352,"day_change_pct":0.0333},{"nav_date":"2020-01-10","nav":1226.944,"day_change_pct":0.0093},{"nav_date":"2020-01-09","nav":1226.83,"day_change_pct":0.0145},{"nav_date":"2020-01-08","nav":1226.652,"day_change_pct":0.0174},{"nav_date":"2020-01-07","nav":1226.438,"day_change_pct":0.0127},{"nav_date":"2020-01-06","nav":1226.282,"day_change_pct":0.0356},{"nav_date":"2020-01-03","nav":1225.846,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":1225.582,"day_change_pct":0.0353},{"nav_date":"2020-01-01","nav":1225.15,"day_change_pct":0.0245},{"nav_date":"2019-12-31","nav":1224.85,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":1224.654,"day_change_pct":0.0413},{"nav_date":"2019-12-27","nav":1224.148,"day_change_pct":0.0116},{"nav_date":"2019-12-26","nav":1224.006,"day_change_pct":0.0803},{"nav_date":"2019-12-20","nav":1223.024,"day_change_pct":0.011},{"nav_date":"2019-12-19","nav":1222.89,"day_change_pct":0.0213},{"nav_date":"2019-12-18","nav":1222.63,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":1222.43,"day_change_pct":0.0136},{"nav_date":"2019-12-16","nav":1222.264,"day_change_pct":0.0408},{"nav_date":"2019-12-13","nav":1221.766,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":1221.596,"day_change_pct":0.0237},{"nav_date":"2019-12-11","nav":1221.306,"day_change_pct":0.0151},{"nav_date":"2019-12-10","nav":1221.122,"day_change_pct":0.0246},{"nav_date":"2019-12-09","nav":1220.822,"day_change_pct":0.041},{"nav_date":"2019-12-06","nav":1220.322,"day_change_pct":0.0169},{"nav_date":"2019-12-05","nav":1220.116,"day_change_pct":-0.0267},{"nav_date":"2019-12-04","nav":1220.442,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":1220.28,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":1220.09,"day_change_pct":0.0453},{"nav_date":"2019-11-29","nav":1219.538,"day_change_pct":0.0215},{"nav_date":"2019-11-28","nav":1219.276,"day_change_pct":0.0258},{"nav_date":"2019-11-27","nav":1218.962,"day_change_pct":0.022},{"nav_date":"2019-11-26","nav":1218.694,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":1218.49,"day_change_pct":0.0565},{"nav_date":"2019-11-22","nav":1217.802,"day_change_pct":0.0138},{"nav_date":"2019-11-21","nav":1217.634,"day_change_pct":0.0149},{"nav_date":"2019-11-20","nav":1217.452,"day_change_pct":0.0366},{"nav_date":"2019-11-19","nav":1217.006,"day_change_pct":0.0181},{"nav_date":"2019-11-18","nav":1216.786,"day_change_pct":0.0521},{"nav_date":"2019-11-15","nav":1216.152,"day_change_pct":0.0243},{"nav_date":"2019-11-14","nav":1215.856,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":1215.554,"day_change_pct":0.0367},{"nav_date":"2019-11-11","nav":1215.108,"day_change_pct":0.0525},{"nav_date":"2019-11-08","nav":1214.47,"day_change_pct":0.026},{"nav_date":"2019-11-07","nav":1214.154,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":1213.938,"day_change_pct":0.0025},{"nav_date":"2019-11-05","nav":1213.908,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":1213.668,"day_change_pct":0.0308},{"nav_date":"2019-11-01","nav":1213.294,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":1213.104,"day_change_pct":0.0237},{"nav_date":"2019-10-30","nav":1212.816,"day_change_pct":0.0497},{"nav_date":"2019-10-29","nav":1212.214,"day_change_pct":0.0644},{"nav_date":"2019-10-25","nav":1211.434,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":1211.24,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":1210.912,"day_change_pct":0.0243},{"nav_date":"2019-10-22","nav":1210.618,"day_change_pct":0.0623},{"nav_date":"2019-10-18","nav":1209.864,"day_change_pct":0.0165},{"nav_date":"2019-10-17","nav":1209.664,"day_change_pct":0.022},{"nav_date":"2019-10-16","nav":1209.398,"day_change_pct":0.0217},{"nav_date":"2019-10-15","nav":1209.136,"day_change_pct":0.0314},{"nav_date":"2019-10-14","nav":1208.756,"day_change_pct":0.049},{"nav_date":"2019-10-11","nav":1208.164,"day_change_pct":0.0237},{"nav_date":"2019-10-10","nav":1207.878,"day_change_pct":0.023},{"nav_date":"2019-10-09","nav":1207.6,"day_change_pct":0.0762},{"nav_date":"2019-10-07","nav":1206.68,"day_change_pct":0.0592},{"nav_date":"2019-10-04","nav":1205.966,"day_change_pct":0.0214},{"nav_date":"2019-10-03","nav":1205.708,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":1205.022,"day_change_pct":0.0465},{"nav_date":"2019-09-30","nav":1204.462,"day_change_pct":0.0779},{"nav_date":"2019-09-27","nav":1203.524,"day_change_pct":0.0045},{"nav_date":"2019-09-26","nav":1203.47,"day_change_pct":0.0266},{"nav_date":"2019-09-25","nav":1203.15,"day_change_pct":0.0274},{"nav_date":"2019-09-24","nav":1202.82,"day_change_pct":-0.005},{"nav_date":"2019-09-23","nav":1202.88,"day_change_pct":0.0426},{"nav_date":"2019-09-20","nav":1202.368,"day_change_pct":-0.0391},{"nav_date":"2019-09-19","nav":1202.838,"day_change_pct":0.0213},{"nav_date":"2019-09-18","nav":1202.582,"day_change_pct":0.022},{"nav_date":"2019-09-17","nav":1202.318,"day_change_pct":0.0018},{"nav_date":"2019-09-16","nav":1202.296,"day_change_pct":0.0533},{"nav_date":"2019-09-13","nav":1201.656,"day_change_pct":0.0208},{"nav_date":"2019-09-12","nav":1201.406,"day_change_pct":0.0148},{"nav_date":"2019-09-11","nav":1201.228,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":1200.744,"day_change_pct":0.0765},{"nav_date":"2019-09-06","nav":1199.826,"day_change_pct":0.0113},{"nav_date":"2019-09-05","nav":1199.69,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":1199.356,"day_change_pct":0.0377},{"nav_date":"2019-09-03","nav":1198.904,"day_change_pct":0.0704},{"nav_date":"2019-08-30","nav":1198.06,"day_change_pct":0.0099},{"nav_date":"2019-08-29","nav":1197.942,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":1197.706,"day_change_pct":0.0294},{"nav_date":"2019-08-27","nav":1197.354,"day_change_pct":0.0351},{"nav_date":"2019-08-26","nav":1196.934,"day_change_pct":0.0895},{"nav_date":"2019-08-23","nav":1195.864,"day_change_pct":0.0273},{"nav_date":"2019-08-22","nav":1195.538,"day_change_pct":0.0132},{"nav_date":"2019-08-21","nav":1195.38,"day_change_pct":0.0238},{"nav_date":"2019-08-20","nav":1195.096,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":1194.808,"day_change_pct":0.0573},{"nav_date":"2019-08-16","nav":1194.124,"day_change_pct":0.0419},{"nav_date":"2019-08-14","nav":1193.624,"day_change_pct":0.0072},{"nav_date":"2019-08-13","nav":1193.538,"day_change_pct":0.0458},{"nav_date":"2019-08-09","nav":1192.992,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":1192.774,"day_change_pct":0.0775},{"nav_date":"2019-08-07","nav":1191.85,"day_change_pct":0.0401},{"nav_date":"2019-08-06","nav":1191.372,"day_change_pct":0.026},{"nav_date":"2019-08-05","nav":1191.062,"day_change_pct":0.0475},{"nav_date":"2019-08-02","nav":1190.496,"day_change_pct":0.0504},{"nav_date":"2019-08-01","nav":1189.896,"day_change_pct":0.0565},{"nav_date":"2019-07-31","nav":1189.224,"day_change_pct":0.0466},{"nav_date":"2019-07-30","nav":1188.67,"day_change_pct":0.0219},{"nav_date":"2019-07-29","nav":1188.41,"day_change_pct":0.0342},{"nav_date":"2019-07-28","nav":1188.004,"day_change_pct":0.0178},{"nav_date":"2019-07-27","nav":1187.792,"day_change_pct":0.0179},{"nav_date":"2019-07-26","nav":1187.58,"day_change_pct":0.0147},{"nav_date":"2019-07-25","nav":1187.406,"day_change_pct":-0.002},{"nav_date":"2019-07-24","nav":1187.43,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":1187.18,"day_change_pct":0.0207},{"nav_date":"2019-07-22","nav":1186.934,"day_change_pct":0.0211},{"nav_date":"2019-07-19","nav":1186.684,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":1186.406,"day_change_pct":-0.0042},{"nav_date":"2019-07-17","nav":1186.456,"day_change_pct":0.0428},{"nav_date":"2019-07-16","nav":1185.948,"day_change_pct":0.0917},{"nav_date":"2019-07-15","nav":1184.862,"day_change_pct":0.0995},{"nav_date":"2019-07-12","nav":1183.684,"day_change_pct":0.0264},{"nav_date":"2019-07-11","nav":1183.372,"day_change_pct":0.0365},{"nav_date":"2019-07-10","nav":1182.94,"day_change_pct":0.0474},{"nav_date":"2019-07-09","nav":1182.38,"day_change_pct":0.0122},{"nav_date":"2019-07-08","nav":1182.236,"day_change_pct":0.0826},{"nav_date":"2019-07-05","nav":1181.26,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":1180.694,"day_change_pct":0.038},{"nav_date":"2019-07-03","nav":1180.246,"day_change_pct":0.0451},{"nav_date":"2019-07-02","nav":1179.714,"day_change_pct":0.0212},{"nav_date":"2019-07-01","nav":1179.464,"day_change_pct":0.0641},{"nav_date":"2019-06-28","nav":1178.708,"day_change_pct":0.0511},{"nav_date":"2019-06-27","nav":1178.106,"day_change_pct":0.0239},{"nav_date":"2019-06-26","nav":1177.824,"day_change_pct":-0.0182},{"nav_date":"2019-06-25","nav":1178.038,"day_change_pct":0.0061},{"nav_date":"2019-06-24","nav":1177.966,"day_change_pct":0.0511},{"nav_date":"2019-06-21","nav":1177.364,"day_change_pct":0.0092},{"nav_date":"2019-06-20","nav":1177.256,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":1177.036,"day_change_pct":0.034},{"nav_date":"2019-06-18","nav":1176.636,"day_change_pct":0.044},{"nav_date":"2019-06-17","nav":1176.118,"day_change_pct":0.0645},{"nav_date":"2019-06-14","nav":1175.36,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":1174.968,"day_change_pct":0.0124},{"nav_date":"2019-06-12","nav":1174.822,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":1174.538,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":1174.388,"day_change_pct":0.0412},{"nav_date":"2019-06-07","nav":1173.904,"day_change_pct":-0.0821},{"nav_date":"2019-06-06","nav":1174.868,"day_change_pct":0.0901},{"nav_date":"2019-06-04","nav":1173.81,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":1173.646,"day_change_pct":0.1321},{"nav_date":"2019-05-31","nav":1172.098,"day_change_pct":0.0632},{"nav_date":"2019-05-30","nav":1171.358,"day_change_pct":0.0157},{"nav_date":"2019-05-29","nav":1171.174,"day_change_pct":0.0207},{"nav_date":"2019-05-28","nav":1170.932,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":1170.604,"day_change_pct":0.0804},{"nav_date":"2019-05-24","nav":1169.664,"day_change_pct":0.0043},{"nav_date":"2019-05-23","nav":1169.614,"day_change_pct":0.0597},{"nav_date":"2019-05-22","nav":1168.916,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":1168.56,"day_change_pct":0.0152},{"nav_date":"2019-05-20","nav":1168.382,"day_change_pct":0.1146},{"nav_date":"2019-05-17","nav":1167.044,"day_change_pct":-0.0039},{"nav_date":"2019-05-16","nav":1167.09,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":1166.386,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":1166.146,"day_change_pct":0.0726},{"nav_date":"2019-05-13","nav":1165.3,"day_change_pct":0.0792},{"nav_date":"2019-05-10","nav":1164.378,"day_change_pct":0.0399},{"nav_date":"2019-05-09","nav":1163.914,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":1163.636,"day_change_pct":0.0322},{"nav_date":"2019-05-07","nav":1163.262,"day_change_pct":0.0353},{"nav_date":"2019-05-06","nav":1162.852,"day_change_pct":0.0661},{"nav_date":"2019-05-03","nav":1162.084,"day_change_pct":0.0007},{"nav_date":"2019-05-02","nav":1162.076,"day_change_pct":0.0251},{"nav_date":"2019-04-30","nav":1161.784,"day_change_pct":0.0811},{"nav_date":"2019-04-26","nav":1160.842,"day_change_pct":0.0162},{"nav_date":"2019-04-25","nav":1160.654,"day_change_pct":0.01},{"nav_date":"2019-04-24","nav":1160.538,"day_change_pct":0.0102},{"nav_date":"2019-04-23","nav":1160.42,"day_change_pct":-0.0067},{"nav_date":"2019-04-22","nav":1160.498,"day_change_pct":0.0571},{"nav_date":"2019-04-18","nav":1159.836,"day_change_pct":0.0335},{"nav_date":"2019-04-16","nav":1159.448,"day_change_pct":0.0192},{"nav_date":"2019-04-15","nav":1159.226,"day_change_pct":0.0399},{"nav_date":"2019-04-12","nav":1158.764,"day_change_pct":-0.0098},{"nav_date":"2019-04-11","nav":1158.878,"day_change_pct":0.015},{"nav_date":"2019-04-10","nav":1158.704,"day_change_pct":0.0354},{"nav_date":"2019-04-09","nav":1158.294,"day_change_pct":-0.0131},{"nav_date":"2019-04-08","nav":1158.446,"day_change_pct":0.0411},{"nav_date":"2019-04-05","nav":1157.97,"day_change_pct":0.0128},{"nav_date":"2019-04-04","nav":1157.822,"day_change_pct":-0.0073},{"nav_date":"2019-04-03","nav":1157.906,"day_change_pct":-0.004},{"nav_date":"2019-04-02","nav":1157.952,"day_change_pct":0.1723},{"nav_date":"2019-03-29","nav":1155.96,"day_change_pct":0.0829},{"nav_date":"2019-03-28","nav":1155.002,"day_change_pct":0.0478}],"total":738,"page":1,"page_size":250}