{"fund_details":{"scheme_code":140951,"scheme_name":"PGIM India Fixed Duartion Fund - Series AE-Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01RT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":1244.3284,"day_change_pct":0.0215},{"nav_date":"2020-04-13","nav":1244.0605,"day_change_pct":0.0587},{"nav_date":"2020-04-09","nav":1243.3301,"day_change_pct":0.0109},{"nav_date":"2020-04-08","nav":1243.1947,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":1243.0742,"day_change_pct":0.0477},{"nav_date":"2020-04-03","nav":1242.4812,"day_change_pct":0.0552},{"nav_date":"2020-03-31","nav":1241.7958,"day_change_pct":0.0296},{"nav_date":"2020-03-30","nav":1241.4285,"day_change_pct":0.0581},{"nav_date":"2020-03-27","nav":1240.7075,"day_change_pct":0.1932},{"nav_date":"2020-03-26","nav":1238.3148,"day_change_pct":0.0421},{"nav_date":"2020-03-24","nav":1237.7931,"day_change_pct":-0.0084},{"nav_date":"2020-03-23","nav":1237.8972,"day_change_pct":0.0294},{"nav_date":"2020-03-20","nav":1237.5331,"day_change_pct":0.012},{"nav_date":"2020-03-19","nav":1237.384,"day_change_pct":-0.0064},{"nav_date":"2020-03-18","nav":1237.4633,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":1237.3293,"day_change_pct":0.0127},{"nav_date":"2020-03-16","nav":1237.1722,"day_change_pct":0.0421},{"nav_date":"2020-03-13","nav":1236.6518,"day_change_pct":0.0123},{"nav_date":"2020-03-12","nav":1236.5001,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":1236.3411,"day_change_pct":0.0285},{"nav_date":"2020-03-09","nav":1235.9893,"day_change_pct":0.0442},{"nav_date":"2020-03-06","nav":1235.443,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":1235.2587,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":1235.1151,"day_change_pct":0.0172},{"nav_date":"2020-03-03","nav":1234.9031,"day_change_pct":0.0153},{"nav_date":"2020-03-02","nav":1234.7136,"day_change_pct":0.0436},{"nav_date":"2020-02-28","nav":1234.176,"day_change_pct":0.0127},{"nav_date":"2020-02-27","nav":1234.019,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":1233.9699,"day_change_pct":0.0163},{"nav_date":"2020-02-25","nav":1233.7688,"day_change_pct":0.0141},{"nav_date":"2020-02-24","nav":1233.5947,"day_change_pct":0.0549},{"nav_date":"2020-02-20","nav":1232.9178,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":1232.5874,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":1232.4169,"day_change_pct":0.0381},{"nav_date":"2020-02-14","nav":1231.9474,"day_change_pct":0.0115},{"nav_date":"2020-02-13","nav":1231.8063,"day_change_pct":0.0135},{"nav_date":"2020-02-12","nav":1231.6397,"day_change_pct":0.0167},{"nav_date":"2020-02-11","nav":1231.4336,"day_change_pct":0.0173},{"nav_date":"2020-02-10","nav":1231.2207,"day_change_pct":0.0396},{"nav_date":"2020-02-07","nav":1230.7336,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":1230.5642,"day_change_pct":0.0167},{"nav_date":"2020-02-05","nav":1230.3589,"day_change_pct":0.0144},{"nav_date":"2020-02-04","nav":1230.1815,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":1230.0018,"day_change_pct":0.0401},{"nav_date":"2020-01-31","nav":1229.5089,"day_change_pct":0.0143},{"nav_date":"2020-01-30","nav":1229.3336,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":1229.1323,"day_change_pct":0.0133},{"nav_date":"2020-01-28","nav":1228.969,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":1228.8106,"day_change_pct":0.0441},{"nav_date":"2020-01-24","nav":1228.2691,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":1228.0881,"day_change_pct":0.0159},{"nav_date":"2020-01-22","nav":1227.8927,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":1227.738,"day_change_pct":0.019},{"nav_date":"2020-01-20","nav":1227.5045,"day_change_pct":0.0429},{"nav_date":"2020-01-17","nav":1226.9787,"day_change_pct":0.0104},{"nav_date":"2020-01-16","nav":1226.8516,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":1226.6757,"day_change_pct":0.0135},{"nav_date":"2020-01-14","nav":1226.5104,"day_change_pct":0.0091},{"nav_date":"2020-01-13","nav":1226.3986,"day_change_pct":0.0334},{"nav_date":"2020-01-10","nav":1225.9886,"day_change_pct":0.0094},{"nav_date":"2020-01-09","nav":1225.873,"day_change_pct":0.0144},{"nav_date":"2020-01-08","nav":1225.6965,"day_change_pct":0.0175},{"nav_date":"2020-01-07","nav":1225.482,"day_change_pct":0.0126},{"nav_date":"2020-01-06","nav":1225.3279,"day_change_pct":0.0355},{"nav_date":"2020-01-03","nav":1224.8926,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":1224.627,"day_change_pct":0.0356},{"nav_date":"2020-01-01","nav":1224.1917,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":1223.8902,"day_change_pct":0.0162},{"nav_date":"2019-12-30","nav":1223.6925,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":1223.1845,"day_change_pct":0.0118},{"nav_date":"2019-12-26","nav":1223.0406,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":1222.0515,"day_change_pct":0.0111},{"nav_date":"2019-12-19","nav":1221.9154,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":1221.6529,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":1221.4524,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":1221.2844,"day_change_pct":0.0407},{"nav_date":"2019-12-13","nav":1220.7874,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":1220.6164,"day_change_pct":0.024},{"nav_date":"2019-12-11","nav":1220.3234,"day_change_pct":0.0153},{"nav_date":"2019-12-10","nav":1220.1363,"day_change_pct":0.0247},{"nav_date":"2019-12-09","nav":1219.8346,"day_change_pct":0.0412},{"nav_date":"2019-12-06","nav":1219.3319,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":1219.1239,"day_change_pct":-0.0265},{"nav_date":"2019-12-04","nav":1219.4467,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":1219.284,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":1219.094,"day_change_pct":0.0454},{"nav_date":"2019-11-29","nav":1218.5408,"day_change_pct":0.0214},{"nav_date":"2019-11-28","nav":1218.2798,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":1217.9664,"day_change_pct":0.0218},{"nav_date":"2019-11-26","nav":1217.7014,"day_change_pct":0.0168},{"nav_date":"2019-11-25","nav":1217.4972,"day_change_pct":0.0562},{"nav_date":"2019-11-22","nav":1216.813,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":1216.6441,"day_change_pct":0.015},{"nav_date":"2019-11-20","nav":1216.4619,"day_change_pct":0.0367},{"nav_date":"2019-11-19","nav":1216.0161,"day_change_pct":0.0181},{"nav_date":"2019-11-18","nav":1215.7963,"day_change_pct":0.0518},{"nav_date":"2019-11-15","nav":1215.1674,"day_change_pct":0.0243},{"nav_date":"2019-11-14","nav":1214.8721,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":1214.5708,"day_change_pct":0.0363},{"nav_date":"2019-11-11","nav":1214.1297,"day_change_pct":0.052},{"nav_date":"2019-11-08","nav":1213.4991,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":1213.1872,"day_change_pct":0.0175},{"nav_date":"2019-11-06","nav":1212.9748,"day_change_pct":0.0023},{"nav_date":"2019-11-05","nav":1212.9468,"day_change_pct":0.0196},{"nav_date":"2019-11-04","nav":1212.7094,"day_change_pct":0.0303},{"nav_date":"2019-11-01","nav":1212.3422,"day_change_pct":0.0154},{"nav_date":"2019-10-31","nav":1212.1555,"day_change_pct":0.0236},{"nav_date":"2019-10-30","nav":1211.8696,"day_change_pct":0.0494},{"nav_date":"2019-10-29","nav":1211.2714,"day_change_pct":0.0633},{"nav_date":"2019-10-25","nav":1210.5051,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":1210.3153,"day_change_pct":0.0269},{"nav_date":"2019-10-23","nav":1209.9902,"day_change_pct":0.024},{"nav_date":"2019-10-22","nav":1209.7,"day_change_pct":0.0613},{"nav_date":"2019-10-18","nav":1208.9587,"day_change_pct":0.0163},{"nav_date":"2019-10-17","nav":1208.7615,"day_change_pct":0.0219},{"nav_date":"2019-10-16","nav":1208.4973,"day_change_pct":0.0215},{"nav_date":"2019-10-15","nav":1208.2375,"day_change_pct":0.0314},{"nav_date":"2019-10-14","nav":1207.8584,"day_change_pct":0.049},{"nav_date":"2019-10-11","nav":1207.2666,"day_change_pct":0.0237},{"nav_date":"2019-10-10","nav":1206.9806,"day_change_pct":0.0231},{"nav_date":"2019-10-09","nav":1206.7013,"day_change_pct":0.0763},{"nav_date":"2019-10-07","nav":1205.7815,"day_change_pct":0.0593},{"nav_date":"2019-10-04","nav":1205.0669,"day_change_pct":0.0214},{"nav_date":"2019-10-03","nav":1204.8087,"day_change_pct":0.0571},{"nav_date":"2019-10-01","nav":1204.1209,"day_change_pct":0.0465},{"nav_date":"2019-09-30","nav":1203.5617,"day_change_pct":0.0783},{"nav_date":"2019-09-27","nav":1202.6196,"day_change_pct":0.0045},{"nav_date":"2019-09-26","nav":1202.5652,"day_change_pct":0.0266},{"nav_date":"2019-09-25","nav":1202.2455,"day_change_pct":0.0274},{"nav_date":"2019-09-24","nav":1201.9165,"day_change_pct":-0.0051},{"nav_date":"2019-09-23","nav":1201.9772,"day_change_pct":0.0426},{"nav_date":"2019-09-20","nav":1201.465,"day_change_pct":-0.0388},{"nav_date":"2019-09-19","nav":1201.9313,"day_change_pct":0.0212},{"nav_date":"2019-09-18","nav":1201.677,"day_change_pct":0.0219},{"nav_date":"2019-09-17","nav":1201.4135,"day_change_pct":0.0017},{"nav_date":"2019-09-16","nav":1201.3933,"day_change_pct":0.0531},{"nav_date":"2019-09-13","nav":1200.7557,"day_change_pct":0.0207},{"nav_date":"2019-09-12","nav":1200.5068,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":1200.3298,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":1199.8459,"day_change_pct":0.0763},{"nav_date":"2019-09-06","nav":1198.9312,"day_change_pct":0.0112},{"nav_date":"2019-09-05","nav":1198.7964,"day_change_pct":0.0277},{"nav_date":"2019-09-04","nav":1198.4643,"day_change_pct":0.0375},{"nav_date":"2019-09-03","nav":1198.0149,"day_change_pct":0.0701},{"nav_date":"2019-08-30","nav":1197.1758,"day_change_pct":0.0096},{"nav_date":"2019-08-29","nav":1197.0603,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":1196.8251,"day_change_pct":0.0292},{"nav_date":"2019-08-27","nav":1196.4752,"day_change_pct":0.035},{"nav_date":"2019-08-26","nav":1196.0566,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":1194.9903,"day_change_pct":0.0273},{"nav_date":"2019-08-22","nav":1194.6642,"day_change_pct":0.0131},{"nav_date":"2019-08-21","nav":1194.5077,"day_change_pct":0.0236},{"nav_date":"2019-08-20","nav":1194.2253,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":1193.9378,"day_change_pct":0.057},{"nav_date":"2019-08-16","nav":1193.2581,"day_change_pct":0.0417},{"nav_date":"2019-08-14","nav":1192.7608,"day_change_pct":0.0071},{"nav_date":"2019-08-13","nav":1192.6757,"day_change_pct":0.0453},{"nav_date":"2019-08-09","nav":1192.1359,"day_change_pct":0.018},{"nav_date":"2019-08-08","nav":1191.9208,"day_change_pct":0.0775},{"nav_date":"2019-08-07","nav":1190.9979,"day_change_pct":0.04},{"nav_date":"2019-08-06","nav":1190.5214,"day_change_pct":0.026},{"nav_date":"2019-08-05","nav":1190.2124,"day_change_pct":0.0473},{"nav_date":"2019-08-02","nav":1189.6499,"day_change_pct":0.0504},{"nav_date":"2019-08-01","nav":1189.0509,"day_change_pct":0.0565},{"nav_date":"2019-07-31","nav":1188.3799,"day_change_pct":0.0467},{"nav_date":"2019-07-30","nav":1187.8251,"day_change_pct":0.0218},{"nav_date":"2019-07-29","nav":1187.5668,"day_change_pct":0.0342},{"nav_date":"2019-07-28","nav":1187.161,"day_change_pct":0.0177},{"nav_date":"2019-07-27","nav":1186.9507,"day_change_pct":0.0178},{"nav_date":"2019-07-26","nav":1186.74,"day_change_pct":0.0146},{"nav_date":"2019-07-25","nav":1186.5673,"day_change_pct":-0.0021},{"nav_date":"2019-07-24","nav":1186.5924,"day_change_pct":0.0209},{"nav_date":"2019-07-23","nav":1186.3448,"day_change_pct":0.0207},{"nav_date":"2019-07-22","nav":1186.0997,"day_change_pct":0.0208},{"nav_date":"2019-07-19","nav":1185.8527,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":1185.5756,"day_change_pct":-0.0043},{"nav_date":"2019-07-17","nav":1185.6266,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":1185.1203,"day_change_pct":0.0916},{"nav_date":"2019-07-15","nav":1184.0359,"day_change_pct":0.0993},{"nav_date":"2019-07-12","nav":1182.8617,"day_change_pct":0.0264},{"nav_date":"2019-07-11","nav":1182.5499,"day_change_pct":0.0365},{"nav_date":"2019-07-10","nav":1182.1189,"day_change_pct":0.0473},{"nav_date":"2019-07-09","nav":1181.5596,"day_change_pct":0.0121},{"nav_date":"2019-07-08","nav":1181.4168,"day_change_pct":0.0824},{"nav_date":"2019-07-05","nav":1180.4446,"day_change_pct":0.048},{"nav_date":"2019-07-04","nav":1179.8782,"day_change_pct":0.038},{"nav_date":"2019-07-03","nav":1179.4297,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":1178.8987,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":1178.6477,"day_change_pct":0.0641},{"nav_date":"2019-06-28","nav":1177.8928,"day_change_pct":0.051},{"nav_date":"2019-06-27","nav":1177.292,"day_change_pct":0.0239},{"nav_date":"2019-06-26","nav":1177.011,"day_change_pct":-0.0185},{"nav_date":"2019-06-25","nav":1177.229,"day_change_pct":0.0061},{"nav_date":"2019-06-24","nav":1177.1577,"day_change_pct":0.0507},{"nav_date":"2019-06-21","nav":1176.5606,"day_change_pct":0.009},{"nav_date":"2019-06-20","nav":1176.4545,"day_change_pct":0.0186},{"nav_date":"2019-06-19","nav":1176.2362,"day_change_pct":0.034},{"nav_date":"2019-06-18","nav":1175.8363,"day_change_pct":0.0441},{"nav_date":"2019-06-17","nav":1175.3174,"day_change_pct":0.0645},{"nav_date":"2019-06-14","nav":1174.5597,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":1174.1679,"day_change_pct":0.0124},{"nav_date":"2019-06-12","nav":1174.0228,"day_change_pct":0.0241},{"nav_date":"2019-06-11","nav":1173.7402,"day_change_pct":0.0124},{"nav_date":"2019-06-10","nav":1173.5946,"day_change_pct":0.0404},{"nav_date":"2019-06-07","nav":1173.1204,"day_change_pct":-0.0823},{"nav_date":"2019-06-06","nav":1174.0869,"day_change_pct":0.0896},{"nav_date":"2019-06-04","nav":1173.0359,"day_change_pct":0.0137},{"nav_date":"2019-06-03","nav":1172.8752,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":1171.3335,"day_change_pct":0.063},{"nav_date":"2019-05-30","nav":1170.5965,"day_change_pct":0.0156},{"nav_date":"2019-05-29","nav":1170.4141,"day_change_pct":0.0203},{"nav_date":"2019-05-28","nav":1170.1763,"day_change_pct":0.0278},{"nav_date":"2019-05-27","nav":1169.8514,"day_change_pct":0.0795},{"nav_date":"2019-05-24","nav":1168.922,"day_change_pct":0.004},{"nav_date":"2019-05-23","nav":1168.8748,"day_change_pct":0.0594},{"nav_date":"2019-05-22","nav":1168.1805,"day_change_pct":0.0303},{"nav_date":"2019-05-21","nav":1167.8269,"day_change_pct":0.015},{"nav_date":"2019-05-20","nav":1167.6519,"day_change_pct":0.1142},{"nav_date":"2019-05-17","nav":1166.3197,"day_change_pct":-0.0041},{"nav_date":"2019-05-16","nav":1166.3674,"day_change_pct":0.0601},{"nav_date":"2019-05-15","nav":1165.6668,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":1165.4267,"day_change_pct":0.0723},{"nav_date":"2019-05-13","nav":1164.5847,"day_change_pct":0.0788},{"nav_date":"2019-05-10","nav":1163.6674,"day_change_pct":0.0397},{"nav_date":"2019-05-09","nav":1163.2057,"day_change_pct":0.0236},{"nav_date":"2019-05-08","nav":1162.9309,"day_change_pct":0.032},{"nav_date":"2019-05-07","nav":1162.5589,"day_change_pct":0.0351},{"nav_date":"2019-05-06","nav":1162.1508,"day_change_pct":0.0661},{"nav_date":"2019-05-03","nav":1161.3836,"day_change_pct":0.0006},{"nav_date":"2019-05-02","nav":1161.377,"day_change_pct":0.0248},{"nav_date":"2019-04-30","nav":1161.0896,"day_change_pct":0.0805},{"nav_date":"2019-04-26","nav":1160.1557,"day_change_pct":0.0161},{"nav_date":"2019-04-25","nav":1159.9692,"day_change_pct":0.01},{"nav_date":"2019-04-24","nav":1159.8531,"day_change_pct":0.0101},{"nav_date":"2019-04-23","nav":1159.7356,"day_change_pct":-0.0068},{"nav_date":"2019-04-22","nav":1159.8144,"day_change_pct":0.0567},{"nav_date":"2019-04-18","nav":1159.1573,"day_change_pct":0.0329},{"nav_date":"2019-04-16","nav":1158.7755,"day_change_pct":0.019},{"nav_date":"2019-04-15","nav":1158.5551,"day_change_pct":0.0394},{"nav_date":"2019-04-12","nav":1158.0989,"day_change_pct":-0.01},{"nav_date":"2019-04-11","nav":1158.2151,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":1158.0447,"day_change_pct":0.0352},{"nav_date":"2019-04-09","nav":1157.6368,"day_change_pct":-0.0134},{"nav_date":"2019-04-08","nav":1157.7916,"day_change_pct":0.0405},{"nav_date":"2019-04-05","nav":1157.323,"day_change_pct":0.0125},{"nav_date":"2019-04-04","nav":1157.1784,"day_change_pct":-0.0074},{"nav_date":"2019-04-03","nav":1157.2635,"day_change_pct":-0.0041},{"nav_date":"2019-04-02","nav":1157.3115,"day_change_pct":0.1723},{"nav_date":"2019-03-29","nav":1155.3212,"day_change_pct":0.083},{"nav_date":"2019-03-28","nav":1154.3626,"day_change_pct":0.0478}],"total":738,"page":1,"page_size":250}