{"fund_details":{"scheme_code":140950,"scheme_name":"PGIM India Fixed Duration Fund - Series AE - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01RM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":1248.1933,"day_change_pct":0.0221},{"nav_date":"2020-04-13","nav":1247.9172,"day_change_pct":0.0598},{"nav_date":"2020-04-09","nav":1247.1709,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":1247.0317,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":1246.9074,"day_change_pct":0.0488},{"nav_date":"2020-04-03","nav":1246.2989,"day_change_pct":0.056},{"nav_date":"2020-03-31","nav":1245.6012,"day_change_pct":0.0299},{"nav_date":"2020-03-30","nav":1245.2294,"day_change_pct":0.0589},{"nav_date":"2020-03-27","nav":1244.496,"day_change_pct":0.1935},{"nav_date":"2020-03-26","nav":1242.0925,"day_change_pct":0.0427},{"nav_date":"2020-03-24","nav":1241.5625,"day_change_pct":-0.0081},{"nav_date":"2020-03-23","nav":1241.6634,"day_change_pct":0.0302},{"nav_date":"2020-03-20","nav":1241.2881,"day_change_pct":0.0123},{"nav_date":"2020-03-19","nav":1241.1352,"day_change_pct":-0.0061},{"nav_date":"2020-03-18","nav":1241.2113,"day_change_pct":0.0111},{"nav_date":"2020-03-17","nav":1241.0735,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":1240.9125,"day_change_pct":0.0429},{"nav_date":"2020-03-13","nav":1240.3802,"day_change_pct":0.0125},{"nav_date":"2020-03-12","nav":1240.2246,"day_change_pct":0.0131},{"nav_date":"2020-03-11","nav":1240.0617,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":1239.7019,"day_change_pct":0.045},{"nav_date":"2020-03-06","nav":1239.1437,"day_change_pct":0.0152},{"nav_date":"2020-03-05","nav":1238.9554,"day_change_pct":0.0119},{"nav_date":"2020-03-04","nav":1238.8079,"day_change_pct":0.0174},{"nav_date":"2020-03-03","nav":1238.5919,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":1238.3983,"day_change_pct":0.0444},{"nav_date":"2020-02-28","nav":1237.8488,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":1237.6879,"day_change_pct":0.0043},{"nav_date":"2020-02-26","nav":1237.6352,"day_change_pct":0.0166},{"nav_date":"2020-02-25","nav":1237.4301,"day_change_pct":0.0144},{"nav_date":"2020-02-24","nav":1237.2521,"day_change_pct":0.056},{"nav_date":"2020-02-20","nav":1236.5594,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":1236.2211,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":1236.0467,"day_change_pct":0.0389},{"nav_date":"2020-02-14","nav":1235.5655,"day_change_pct":0.0117},{"nav_date":"2020-02-13","nav":1235.4205,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":1235.25,"day_change_pct":0.017},{"nav_date":"2020-02-11","nav":1235.0399,"day_change_pct":0.0176},{"nav_date":"2020-02-10","nav":1234.8229,"day_change_pct":0.0404},{"nav_date":"2020-02-07","nav":1234.324,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":1234.1507,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":1233.9414,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":1233.76,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":1233.5764,"day_change_pct":0.0409},{"nav_date":"2020-01-31","nav":1233.0718,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":1232.8921,"day_change_pct":0.0167},{"nav_date":"2020-01-29","nav":1232.6865,"day_change_pct":0.0136},{"nav_date":"2020-01-28","nav":1232.5188,"day_change_pct":0.0132},{"nav_date":"2020-01-27","nav":1232.3561,"day_change_pct":0.045},{"nav_date":"2020-01-24","nav":1231.8015,"day_change_pct":0.015},{"nav_date":"2020-01-23","nav":1231.6162,"day_change_pct":0.0162},{"nav_date":"2020-01-22","nav":1231.4163,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":1231.2574,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":1231.0194,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":1230.4805,"day_change_pct":0.0107},{"nav_date":"2020-01-16","nav":1230.3493,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":1230.169,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":1229.9994,"day_change_pct":0.0094},{"nav_date":"2020-01-13","nav":1229.8834,"day_change_pct":0.0344},{"nav_date":"2020-01-10","nav":1229.4609,"day_change_pct":0.0097},{"nav_date":"2020-01-09","nav":1229.3412,"day_change_pct":0.0147},{"nav_date":"2020-01-08","nav":1229.1603,"day_change_pct":0.0178},{"nav_date":"2020-01-07","nav":1228.9413,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":1228.783,"day_change_pct":0.0365},{"nav_date":"2020-01-03","nav":1228.335,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":1228.0648,"day_change_pct":0.0359},{"nav_date":"2020-01-01","nav":1227.6244,"day_change_pct":0.0249},{"nav_date":"2019-12-31","nav":1227.3183,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":1227.1168,"day_change_pct":0.0424},{"nav_date":"2019-12-27","nav":1226.5973,"day_change_pct":0.012},{"nav_date":"2019-12-26","nav":1226.4496,"day_change_pct":0.0826},{"nav_date":"2019-12-20","nav":1225.4377,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":1225.2978,"day_change_pct":0.0218},{"nav_date":"2019-12-18","nav":1225.0313,"day_change_pct":0.0167},{"nav_date":"2019-12-17","nav":1224.8269,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":1224.6551,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":1224.1466,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":1223.9719,"day_change_pct":0.0243},{"nav_date":"2019-12-11","nav":1223.6747,"day_change_pct":0.0156},{"nav_date":"2019-12-10","nav":1223.4838,"day_change_pct":0.025},{"nav_date":"2019-12-09","nav":1223.1779,"day_change_pct":0.042},{"nav_date":"2019-12-06","nav":1222.6638,"day_change_pct":0.0173},{"nav_date":"2019-12-05","nav":1222.4518,"day_change_pct":-0.0262},{"nav_date":"2019-12-04","nav":1222.7722,"day_change_pct":0.0136},{"nav_date":"2019-12-03","nav":1222.6057,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":1222.4119,"day_change_pct":0.0462},{"nav_date":"2019-11-29","nav":1221.8471,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":1221.5821,"day_change_pct":0.026},{"nav_date":"2019-11-27","nav":1221.2645,"day_change_pct":0.022},{"nav_date":"2019-11-26","nav":1220.9954,"day_change_pct":0.017},{"nav_date":"2019-11-25","nav":1220.7874,"day_change_pct":0.0571},{"nav_date":"2019-11-22","nav":1220.0913,"day_change_pct":0.0142},{"nav_date":"2019-11-21","nav":1219.9186,"day_change_pct":0.0152},{"nav_date":"2019-11-20","nav":1219.7326,"day_change_pct":0.0369},{"nav_date":"2019-11-19","nav":1219.2823,"day_change_pct":0.0184},{"nav_date":"2019-11-18","nav":1219.0586,"day_change_pct":0.0526},{"nav_date":"2019-11-15","nav":1218.418,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":1218.1186,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1217.8131,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":1217.3642,"day_change_pct":0.0528},{"nav_date":"2019-11-08","nav":1216.7219,"day_change_pct":0.026},{"nav_date":"2019-11-07","nav":1216.4059,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":1216.1896,"day_change_pct":0.0026},{"nav_date":"2019-11-05","nav":1216.1582,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":1215.9168,"day_change_pct":0.0311},{"nav_date":"2019-11-01","nav":1215.5387,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":1215.3482,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":1215.0582,"day_change_pct":0.0497},{"nav_date":"2019-10-29","nav":1214.4551,"day_change_pct":0.0644},{"nav_date":"2019-10-25","nav":1213.6736,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":1213.4799,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":1213.1506,"day_change_pct":0.0243},{"nav_date":"2019-10-22","nav":1212.8564,"day_change_pct":0.0624},{"nav_date":"2019-10-18","nav":1212.1,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":1211.8989,"day_change_pct":0.0221},{"nav_date":"2019-10-16","nav":1211.6307,"day_change_pct":0.0218},{"nav_date":"2019-10-15","nav":1211.3669,"day_change_pct":0.0317},{"nav_date":"2019-10-14","nav":1210.9836,"day_change_pct":0.0498},{"nav_date":"2019-10-11","nav":1210.3803,"day_change_pct":0.024},{"nav_date":"2019-10-10","nav":1210.0902,"day_change_pct":0.0234},{"nav_date":"2019-10-09","nav":1209.8069,"day_change_pct":0.0768},{"nav_date":"2019-10-07","nav":1208.8781,"day_change_pct":0.0601},{"nav_date":"2019-10-04","nav":1208.1518,"day_change_pct":0.0217},{"nav_date":"2019-10-03","nav":1207.8896,"day_change_pct":0.0577},{"nav_date":"2019-10-01","nav":1207.1935,"day_change_pct":0.0467},{"nav_date":"2019-09-30","nav":1206.6295,"day_change_pct":0.0792},{"nav_date":"2019-09-27","nav":1205.6751,"day_change_pct":0.0048},{"nav_date":"2019-09-26","nav":1205.6174,"day_change_pct":0.0269},{"nav_date":"2019-09-25","nav":1205.2936,"day_change_pct":0.0277},{"nav_date":"2019-09-24","nav":1204.9604,"day_change_pct":-0.0048},{"nav_date":"2019-09-23","nav":1205.018,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":1204.4946,"day_change_pct":-0.0385},{"nav_date":"2019-09-19","nav":1204.9588,"day_change_pct":0.0214},{"nav_date":"2019-09-18","nav":1204.7005,"day_change_pct":0.0222},{"nav_date":"2019-09-17","nav":1204.4331,"day_change_pct":0.002},{"nav_date":"2019-09-16","nav":1204.4096,"day_change_pct":0.0539},{"nav_date":"2019-09-13","nav":1203.7605,"day_change_pct":0.021},{"nav_date":"2019-09-12","nav":1203.5077,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":1203.3269,"day_change_pct":0.0409},{"nav_date":"2019-09-09","nav":1202.8352,"day_change_pct":0.0771},{"nav_date":"2019-09-06","nav":1201.9084,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":1201.77,"day_change_pct":0.028},{"nav_date":"2019-09-04","nav":1201.4338,"day_change_pct":0.0378},{"nav_date":"2019-09-03","nav":1200.98,"day_change_pct":0.0712},{"nav_date":"2019-08-30","nav":1200.1257,"day_change_pct":0.0099},{"nav_date":"2019-08-29","nav":1200.0066,"day_change_pct":0.0199},{"nav_date":"2019-08-28","nav":1199.7676,"day_change_pct":0.0295},{"nav_date":"2019-08-27","nav":1199.4136,"day_change_pct":0.0353},{"nav_date":"2019-08-26","nav":1198.9906,"day_change_pct":0.09},{"nav_date":"2019-08-23","nav":1197.9119,"day_change_pct":0.0276},{"nav_date":"2019-08-22","nav":1197.5818,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":1197.4216,"day_change_pct":0.0239},{"nav_date":"2019-08-20","nav":1197.1352,"day_change_pct":0.0243},{"nav_date":"2019-08-19","nav":1196.8438,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":1196.1526,"day_change_pct":0.0422},{"nav_date":"2019-08-14","nav":1195.6476,"day_change_pct":0.0074},{"nav_date":"2019-08-13","nav":1195.559,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":1195.0048,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":1194.7859,"day_change_pct":0.0778},{"nav_date":"2019-08-07","nav":1193.8576,"day_change_pct":0.0403},{"nav_date":"2019-08-06","nav":1193.3767,"day_change_pct":0.0262},{"nav_date":"2019-08-05","nav":1193.0636,"day_change_pct":0.0481},{"nav_date":"2019-08-02","nav":1192.4901,"day_change_pct":0.0507},{"nav_date":"2019-08-01","nav":1191.8864,"day_change_pct":0.0567},{"nav_date":"2019-07-31","nav":1191.2105,"day_change_pct":0.047},{"nav_date":"2019-07-30","nav":1190.6512,"day_change_pct":0.022},{"nav_date":"2019-07-29","nav":1190.389,"day_change_pct":0.0345},{"nav_date":"2019-07-28","nav":1189.979,"day_change_pct":0.018},{"nav_date":"2019-07-27","nav":1189.7648,"day_change_pct":0.018},{"nav_date":"2019-07-26","nav":1189.5504,"day_change_pct":0.0148},{"nav_date":"2019-07-25","nav":1189.3741,"day_change_pct":-0.0018},{"nav_date":"2019-07-24","nav":1189.396,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":1189.1446,"day_change_pct":0.0209},{"nav_date":"2019-07-22","nav":1188.8956,"day_change_pct":0.0216},{"nav_date":"2019-07-19","nav":1188.6383,"day_change_pct":0.0236},{"nav_date":"2019-07-18","nav":1188.3573,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":1188.4051,"day_change_pct":0.043},{"nav_date":"2019-07-16","nav":1187.8944,"day_change_pct":0.0919},{"nav_date":"2019-07-15","nav":1186.8042,"day_change_pct":0.1001},{"nav_date":"2019-07-12","nav":1185.6176,"day_change_pct":0.0266},{"nav_date":"2019-07-11","nav":1185.3019,"day_change_pct":0.0367},{"nav_date":"2019-07-10","nav":1184.8666,"day_change_pct":0.0476},{"nav_date":"2019-07-09","nav":1184.3027,"day_change_pct":0.0124},{"nav_date":"2019-07-08","nav":1184.1564,"day_change_pct":0.0832},{"nav_date":"2019-07-05","nav":1183.1723,"day_change_pct":0.0483},{"nav_date":"2019-07-04","nav":1182.6012,"day_change_pct":0.0383},{"nav_date":"2019-07-03","nav":1182.1484,"day_change_pct":0.0453},{"nav_date":"2019-07-02","nav":1181.6129,"day_change_pct":0.0216},{"nav_date":"2019-07-01","nav":1181.358,"day_change_pct":0.0649},{"nav_date":"2019-06-28","nav":1180.5915,"day_change_pct":0.0513},{"nav_date":"2019-06-27","nav":1179.986,"day_change_pct":0.0242},{"nav_date":"2019-06-26","nav":1179.701,"day_change_pct":-0.0182},{"nav_date":"2019-06-25","nav":1179.9162,"day_change_pct":0.0063},{"nav_date":"2019-06-24","nav":1179.8414,"day_change_pct":0.0516},{"nav_date":"2019-06-21","nav":1179.2331,"day_change_pct":0.0093},{"nav_date":"2019-06-20","nav":1179.1234,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":1178.9013,"day_change_pct":0.0343},{"nav_date":"2019-06-18","nav":1178.4972,"day_change_pct":0.0444},{"nav_date":"2019-06-17","nav":1177.9738,"day_change_pct":0.0653},{"nav_date":"2019-06-14","nav":1177.2045,"day_change_pct":0.0337},{"nav_date":"2019-06-13","nav":1176.8084,"day_change_pct":0.0126},{"nav_date":"2019-06-12","nav":1176.6598,"day_change_pct":0.0244},{"nav_date":"2019-06-11","nav":1176.3732,"day_change_pct":0.0127},{"nav_date":"2019-06-10","nav":1176.224,"day_change_pct":0.0413},{"nav_date":"2019-06-07","nav":1175.7388,"day_change_pct":-0.082},{"nav_date":"2019-06-06","nav":1176.7042,"day_change_pct":0.0902},{"nav_date":"2019-06-04","nav":1175.6443,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":1175.4799,"day_change_pct":0.1325},{"nav_date":"2019-05-31","nav":1173.9249,"day_change_pct":0.0632},{"nav_date":"2019-05-30","nav":1173.183,"day_change_pct":0.0159},{"nav_date":"2019-05-29","nav":1172.9968,"day_change_pct":0.0206},{"nav_date":"2019-05-28","nav":1172.7553,"day_change_pct":0.0281},{"nav_date":"2019-05-27","nav":1172.4263,"day_change_pct":0.0803},{"nav_date":"2019-05-24","nav":1171.4851,"day_change_pct":0.0043},{"nav_date":"2019-05-23","nav":1171.4345,"day_change_pct":0.0597},{"nav_date":"2019-05-22","nav":1170.7353,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":1170.378,"day_change_pct":0.0152},{"nav_date":"2019-05-20","nav":1170.1997,"day_change_pct":0.115},{"nav_date":"2019-05-17","nav":1168.8557,"day_change_pct":-0.0038},{"nav_date":"2019-05-16","nav":1168.9005,"day_change_pct":0.0603},{"nav_date":"2019-05-15","nav":1168.1955,"day_change_pct":0.0209},{"nav_date":"2019-05-14","nav":1167.9519,"day_change_pct":0.0726},{"nav_date":"2019-05-13","nav":1167.1051,"day_change_pct":0.0796},{"nav_date":"2019-05-10","nav":1166.177,"day_change_pct":0.0399},{"nav_date":"2019-05-09","nav":1165.7114,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":1165.4329,"day_change_pct":0.0322},{"nav_date":"2019-05-07","nav":1165.0572,"day_change_pct":0.0354},{"nav_date":"2019-05-06","nav":1164.6453,"day_change_pct":0.0668},{"nav_date":"2019-05-03","nav":1163.8673,"day_change_pct":0.0008},{"nav_date":"2019-05-02","nav":1163.8577,"day_change_pct":0.0253},{"nav_date":"2019-04-30","nav":1163.5638,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":1162.6161,"day_change_pct":0.0163},{"nav_date":"2019-04-25","nav":1162.4263,"day_change_pct":0.0103},{"nav_date":"2019-04-24","nav":1162.3067,"day_change_pct":0.0104},{"nav_date":"2019-04-23","nav":1162.1857,"day_change_pct":-0.0065},{"nav_date":"2019-04-22","nav":1162.2614,"day_change_pct":0.0578},{"nav_date":"2019-04-18","nav":1161.5899,"day_change_pct":0.0335},{"nav_date":"2019-04-16","nav":1161.2008,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":1160.9766,"day_change_pct":0.0402},{"nav_date":"2019-04-12","nav":1160.5097,"day_change_pct":-0.0098},{"nav_date":"2019-04-11","nav":1160.6229,"day_change_pct":0.015},{"nav_date":"2019-04-10","nav":1160.4492,"day_change_pct":0.0355},{"nav_date":"2019-04-09","nav":1160.0375,"day_change_pct":-0.0131},{"nav_date":"2019-04-08","nav":1160.1897,"day_change_pct":0.0412},{"nav_date":"2019-04-05","nav":1159.7114,"day_change_pct":0.0128},{"nav_date":"2019-04-04","nav":1159.5635,"day_change_pct":-0.0071},{"nav_date":"2019-04-03","nav":1159.6458,"day_change_pct":-0.0039},{"nav_date":"2019-04-02","nav":1159.6907,"day_change_pct":0.1734},{"nav_date":"2019-03-29","nav":1157.6832,"day_change_pct":0.0833},{"nav_date":"2019-03-28","nav":1156.7195,"day_change_pct":0.0481}],"total":738,"page":1,"page_size":250}