{"fund_details":{"scheme_code":140949,"scheme_name":"PGIM India Fixed Duartion Fund - Series AE - DIrect Plan - Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01RR1","isin_reinvest":"INF663L01RS9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":1248.1678,"day_change_pct":0.0221},{"nav_date":"2020-04-13","nav":1247.8919,"day_change_pct":0.0598},{"nav_date":"2020-04-09","nav":1247.1457,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":1247.0066,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":1246.8823,"day_change_pct":0.0488},{"nav_date":"2020-04-03","nav":1246.2742,"day_change_pct":0.056},{"nav_date":"2020-03-31","nav":1245.5766,"day_change_pct":0.0299},{"nav_date":"2020-03-30","nav":1245.2047,"day_change_pct":0.0589},{"nav_date":"2020-03-27","nav":1244.4713,"day_change_pct":0.1935},{"nav_date":"2020-03-26","nav":1242.0678,"day_change_pct":0.0427},{"nav_date":"2020-03-24","nav":1241.5377,"day_change_pct":-0.0081},{"nav_date":"2020-03-23","nav":1241.6386,"day_change_pct":0.0303},{"nav_date":"2020-03-20","nav":1241.263,"day_change_pct":0.0123},{"nav_date":"2020-03-19","nav":1241.1099,"day_change_pct":-0.0061},{"nav_date":"2020-03-18","nav":1241.186,"day_change_pct":0.0111},{"nav_date":"2020-03-17","nav":1241.0481,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":1240.8871,"day_change_pct":0.0429},{"nav_date":"2020-03-13","nav":1240.3545,"day_change_pct":0.0126},{"nav_date":"2020-03-12","nav":1240.1988,"day_change_pct":0.0132},{"nav_date":"2020-03-11","nav":1240.0357,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":1239.6758,"day_change_pct":0.0451},{"nav_date":"2020-03-06","nav":1239.1173,"day_change_pct":0.0152},{"nav_date":"2020-03-05","nav":1238.929,"day_change_pct":0.0119},{"nav_date":"2020-03-04","nav":1238.7814,"day_change_pct":0.0174},{"nav_date":"2020-03-03","nav":1238.5653,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":1238.3716,"day_change_pct":0.0444},{"nav_date":"2020-02-28","nav":1237.822,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":1237.661,"day_change_pct":0.0043},{"nav_date":"2020-02-26","nav":1237.6082,"day_change_pct":0.0166},{"nav_date":"2020-02-25","nav":1237.403,"day_change_pct":0.0144},{"nav_date":"2020-02-24","nav":1237.2249,"day_change_pct":0.0561},{"nav_date":"2020-02-20","nav":1236.5318,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":1236.1933,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":1236.0189,"day_change_pct":0.039},{"nav_date":"2020-02-14","nav":1235.5373,"day_change_pct":0.0117},{"nav_date":"2020-02-13","nav":1235.3923,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":1235.2217,"day_change_pct":0.017},{"nav_date":"2020-02-11","nav":1235.0115,"day_change_pct":0.0176},{"nav_date":"2020-02-10","nav":1234.7945,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":1234.2726,"day_change_pct":0.0141},{"nav_date":"2020-02-06","nav":1234.0992,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":1233.8898,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":1233.7083,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":1233.5246,"day_change_pct":0.0409},{"nav_date":"2020-01-31","nav":1233.0197,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":1232.8403,"day_change_pct":0.0167},{"nav_date":"2020-01-29","nav":1232.6349,"day_change_pct":0.0136},{"nav_date":"2020-01-28","nav":1232.4676,"day_change_pct":0.0132},{"nav_date":"2020-01-27","nav":1232.3053,"day_change_pct":0.0449},{"nav_date":"2020-01-24","nav":1231.7517,"day_change_pct":0.015},{"nav_date":"2020-01-23","nav":1231.5667,"day_change_pct":0.0162},{"nav_date":"2020-01-22","nav":1231.3673,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":1231.2086,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":1230.971,"day_change_pct":0.0437},{"nav_date":"2020-01-17","nav":1230.4332,"day_change_pct":0.0106},{"nav_date":"2020-01-16","nav":1230.3022,"day_change_pct":0.0146},{"nav_date":"2020-01-15","nav":1230.1223,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":1229.953,"day_change_pct":0.0094},{"nav_date":"2020-01-13","nav":1229.8375,"day_change_pct":0.0343},{"nav_date":"2020-01-10","nav":1229.4159,"day_change_pct":0.0097},{"nav_date":"2020-01-09","nav":1229.2966,"day_change_pct":0.0147},{"nav_date":"2020-01-08","nav":1229.1161,"day_change_pct":0.0178},{"nav_date":"2020-01-07","nav":1228.8975,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":1228.7395,"day_change_pct":0.0364},{"nav_date":"2020-01-03","nav":1228.2925,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":1228.0227,"day_change_pct":0.0358},{"nav_date":"2020-01-01","nav":1227.5827,"day_change_pct":0.0249},{"nav_date":"2019-12-31","nav":1227.2769,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":1227.0753,"day_change_pct":0.0424},{"nav_date":"2019-12-27","nav":1226.5557,"day_change_pct":0.012},{"nav_date":"2019-12-26","nav":1226.408,"day_change_pct":0.0826},{"nav_date":"2019-12-20","nav":1225.396,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":1225.2561,"day_change_pct":0.0218},{"nav_date":"2019-12-18","nav":1224.9896,"day_change_pct":0.0167},{"nav_date":"2019-12-17","nav":1224.7851,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":1224.6133,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":1224.105,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":1223.9302,"day_change_pct":0.0243},{"nav_date":"2019-12-11","nav":1223.6331,"day_change_pct":0.0156},{"nav_date":"2019-12-10","nav":1223.4422,"day_change_pct":0.025},{"nav_date":"2019-12-09","nav":1223.1364,"day_change_pct":0.0421},{"nav_date":"2019-12-06","nav":1222.6222,"day_change_pct":0.0173},{"nav_date":"2019-12-05","nav":1222.4103,"day_change_pct":-0.0262},{"nav_date":"2019-12-04","nav":1222.7306,"day_change_pct":0.0136},{"nav_date":"2019-12-03","nav":1222.5642,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":1222.3703,"day_change_pct":0.0462},{"nav_date":"2019-11-29","nav":1221.8058,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":1221.5407,"day_change_pct":0.026},{"nav_date":"2019-11-27","nav":1221.2232,"day_change_pct":0.022},{"nav_date":"2019-11-26","nav":1220.9541,"day_change_pct":0.017},{"nav_date":"2019-11-25","nav":1220.7461,"day_change_pct":0.0571},{"nav_date":"2019-11-22","nav":1220.0499,"day_change_pct":0.0141},{"nav_date":"2019-11-21","nav":1219.8773,"day_change_pct":0.0152},{"nav_date":"2019-11-20","nav":1219.6913,"day_change_pct":0.0369},{"nav_date":"2019-11-19","nav":1219.241,"day_change_pct":0.0184},{"nav_date":"2019-11-18","nav":1219.0172,"day_change_pct":0.0526},{"nav_date":"2019-11-15","nav":1218.3769,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":1218.0776,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1217.7722,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":1217.3233,"day_change_pct":0.0528},{"nav_date":"2019-11-08","nav":1216.681,"day_change_pct":0.026},{"nav_date":"2019-11-07","nav":1216.365,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":1216.1487,"day_change_pct":0.0026},{"nav_date":"2019-11-05","nav":1216.1173,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":1215.8759,"day_change_pct":0.0311},{"nav_date":"2019-11-01","nav":1215.4978,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":1215.3072,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":1215.0172,"day_change_pct":0.0497},{"nav_date":"2019-10-29","nav":1214.4142,"day_change_pct":0.0644},{"nav_date":"2019-10-25","nav":1213.6327,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":1213.4389,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":1213.1096,"day_change_pct":0.0243},{"nav_date":"2019-10-22","nav":1212.8153,"day_change_pct":0.0624},{"nav_date":"2019-10-18","nav":1212.0589,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":1211.8578,"day_change_pct":0.0221},{"nav_date":"2019-10-16","nav":1211.5896,"day_change_pct":0.0218},{"nav_date":"2019-10-15","nav":1211.3259,"day_change_pct":0.0317},{"nav_date":"2019-10-14","nav":1210.9426,"day_change_pct":0.0498},{"nav_date":"2019-10-11","nav":1210.3393,"day_change_pct":0.024},{"nav_date":"2019-10-10","nav":1210.0492,"day_change_pct":0.0234},{"nav_date":"2019-10-09","nav":1209.7659,"day_change_pct":0.0768},{"nav_date":"2019-10-07","nav":1208.8372,"day_change_pct":0.0601},{"nav_date":"2019-10-04","nav":1208.1111,"day_change_pct":0.0217},{"nav_date":"2019-10-03","nav":1207.849,"day_change_pct":0.0577},{"nav_date":"2019-10-01","nav":1207.1529,"day_change_pct":0.0467},{"nav_date":"2019-09-30","nav":1206.5891,"day_change_pct":0.0792},{"nav_date":"2019-09-27","nav":1205.6347,"day_change_pct":0.0048},{"nav_date":"2019-09-26","nav":1205.577,"day_change_pct":0.0269},{"nav_date":"2019-09-25","nav":1205.2531,"day_change_pct":0.0276},{"nav_date":"2019-09-24","nav":1204.92,"day_change_pct":-0.0048},{"nav_date":"2019-09-23","nav":1204.9776,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":1204.4542,"day_change_pct":-0.0385},{"nav_date":"2019-09-19","nav":1204.9185,"day_change_pct":0.0214},{"nav_date":"2019-09-18","nav":1204.6602,"day_change_pct":0.0222},{"nav_date":"2019-09-17","nav":1204.3928,"day_change_pct":0.002},{"nav_date":"2019-09-16","nav":1204.3693,"day_change_pct":0.0539},{"nav_date":"2019-09-13","nav":1203.7204,"day_change_pct":0.021},{"nav_date":"2019-09-12","nav":1203.4676,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":1203.2869,"day_change_pct":0.0409},{"nav_date":"2019-09-09","nav":1202.7954,"day_change_pct":0.0771},{"nav_date":"2019-09-06","nav":1201.8688,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":1201.7305,"day_change_pct":0.028},{"nav_date":"2019-09-04","nav":1201.3943,"day_change_pct":0.0378},{"nav_date":"2019-09-03","nav":1200.9405,"day_change_pct":0.0712},{"nav_date":"2019-08-30","nav":1200.0862,"day_change_pct":0.0099},{"nav_date":"2019-08-29","nav":1199.9672,"day_change_pct":0.0199},{"nav_date":"2019-08-28","nav":1199.7283,"day_change_pct":0.0295},{"nav_date":"2019-08-27","nav":1199.3743,"day_change_pct":0.0353},{"nav_date":"2019-08-26","nav":1198.9514,"day_change_pct":0.0901},{"nav_date":"2019-08-23","nav":1197.8727,"day_change_pct":0.0276},{"nav_date":"2019-08-22","nav":1197.5425,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":1197.3823,"day_change_pct":0.0239},{"nav_date":"2019-08-20","nav":1197.0959,"day_change_pct":0.0243},{"nav_date":"2019-08-19","nav":1196.8045,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":1196.1132,"day_change_pct":0.0422},{"nav_date":"2019-08-14","nav":1195.6081,"day_change_pct":0.0074},{"nav_date":"2019-08-13","nav":1195.5195,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":1194.9651,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":1194.7462,"day_change_pct":0.0778},{"nav_date":"2019-08-07","nav":1193.8179,"day_change_pct":0.0403},{"nav_date":"2019-08-06","nav":1193.337,"day_change_pct":0.0262},{"nav_date":"2019-08-05","nav":1193.024,"day_change_pct":0.0481},{"nav_date":"2019-08-02","nav":1192.4503,"day_change_pct":0.0506},{"nav_date":"2019-08-01","nav":1191.8467,"day_change_pct":0.0567},{"nav_date":"2019-07-31","nav":1191.1709,"day_change_pct":0.047},{"nav_date":"2019-07-30","nav":1190.6114,"day_change_pct":0.022},{"nav_date":"2019-07-29","nav":1190.3494,"day_change_pct":0.0345},{"nav_date":"2019-07-28","nav":1189.9394,"day_change_pct":0.018},{"nav_date":"2019-07-27","nav":1189.7253,"day_change_pct":0.018},{"nav_date":"2019-07-26","nav":1189.511,"day_change_pct":0.0148},{"nav_date":"2019-07-25","nav":1189.3348,"day_change_pct":-0.0018},{"nav_date":"2019-07-24","nav":1189.3568,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":1189.1054,"day_change_pct":0.0209},{"nav_date":"2019-07-22","nav":1188.8566,"day_change_pct":0.0216},{"nav_date":"2019-07-19","nav":1188.5994,"day_change_pct":0.0236},{"nav_date":"2019-07-18","nav":1188.3185,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":1188.3665,"day_change_pct":0.043},{"nav_date":"2019-07-16","nav":1187.8558,"day_change_pct":0.0919},{"nav_date":"2019-07-15","nav":1186.7657,"day_change_pct":0.1001},{"nav_date":"2019-07-12","nav":1185.5793,"day_change_pct":0.0266},{"nav_date":"2019-07-11","nav":1185.2637,"day_change_pct":0.0367},{"nav_date":"2019-07-10","nav":1184.8284,"day_change_pct":0.0476},{"nav_date":"2019-07-09","nav":1184.2646,"day_change_pct":0.0124},{"nav_date":"2019-07-08","nav":1184.1183,"day_change_pct":0.0832},{"nav_date":"2019-07-05","nav":1183.1343,"day_change_pct":0.0483},{"nav_date":"2019-07-04","nav":1182.5633,"day_change_pct":0.0383},{"nav_date":"2019-07-03","nav":1182.1107,"day_change_pct":0.0453},{"nav_date":"2019-07-02","nav":1181.5754,"day_change_pct":0.0216},{"nav_date":"2019-07-01","nav":1181.3207,"day_change_pct":0.0649},{"nav_date":"2019-06-28","nav":1180.5548,"day_change_pct":0.0513},{"nav_date":"2019-06-27","nav":1179.9496,"day_change_pct":0.0241},{"nav_date":"2019-06-26","nav":1179.6648,"day_change_pct":-0.0182},{"nav_date":"2019-06-25","nav":1179.8801,"day_change_pct":0.0063},{"nav_date":"2019-06-24","nav":1179.8056,"day_change_pct":0.0515},{"nav_date":"2019-06-21","nav":1179.1978,"day_change_pct":0.0093},{"nav_date":"2019-06-20","nav":1179.0883,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":1178.8664,"day_change_pct":0.0343},{"nav_date":"2019-06-18","nav":1178.4624,"day_change_pct":0.0444},{"nav_date":"2019-06-17","nav":1177.9393,"day_change_pct":0.0653},{"nav_date":"2019-06-14","nav":1177.1705,"day_change_pct":0.0336},{"nav_date":"2019-06-13","nav":1176.7746,"day_change_pct":0.0126},{"nav_date":"2019-06-12","nav":1176.6261,"day_change_pct":0.0243},{"nav_date":"2019-06-11","nav":1176.3397,"day_change_pct":0.0127},{"nav_date":"2019-06-10","nav":1176.1905,"day_change_pct":0.0412},{"nav_date":"2019-06-07","nav":1175.7056,"day_change_pct":-0.082},{"nav_date":"2019-06-06","nav":1176.671,"day_change_pct":0.0901},{"nav_date":"2019-06-04","nav":1175.6113,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":1175.447,"day_change_pct":0.1324},{"nav_date":"2019-05-31","nav":1173.8924,"day_change_pct":0.0632},{"nav_date":"2019-05-30","nav":1173.1505,"day_change_pct":0.0159},{"nav_date":"2019-05-29","nav":1172.9645,"day_change_pct":0.0206},{"nav_date":"2019-05-28","nav":1172.723,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":1172.3942,"day_change_pct":0.0804},{"nav_date":"2019-05-24","nav":1171.4529,"day_change_pct":0.0043},{"nav_date":"2019-05-23","nav":1171.4023,"day_change_pct":0.0597},{"nav_date":"2019-05-22","nav":1170.7032,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":1170.3459,"day_change_pct":0.0152},{"nav_date":"2019-05-20","nav":1170.1677,"day_change_pct":0.115},{"nav_date":"2019-05-17","nav":1168.8239,"day_change_pct":-0.0038},{"nav_date":"2019-05-16","nav":1168.8687,"day_change_pct":0.0603},{"nav_date":"2019-05-15","nav":1168.1638,"day_change_pct":0.0209},{"nav_date":"2019-05-14","nav":1167.9202,"day_change_pct":0.0725},{"nav_date":"2019-05-13","nav":1167.0735,"day_change_pct":0.0796},{"nav_date":"2019-05-10","nav":1166.1457,"day_change_pct":0.0399},{"nav_date":"2019-05-09","nav":1165.6802,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":1165.4019,"day_change_pct":0.0322},{"nav_date":"2019-05-07","nav":1165.0263,"day_change_pct":0.0354},{"nav_date":"2019-05-06","nav":1164.6145,"day_change_pct":0.0668},{"nav_date":"2019-05-03","nav":1163.837,"day_change_pct":0.0008},{"nav_date":"2019-05-02","nav":1163.8275,"day_change_pct":0.0252},{"nav_date":"2019-04-30","nav":1163.5338,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":1162.5868,"day_change_pct":0.0163},{"nav_date":"2019-04-25","nav":1162.3971,"day_change_pct":0.0103},{"nav_date":"2019-04-24","nav":1162.2777,"day_change_pct":0.0104},{"nav_date":"2019-04-23","nav":1162.1568,"day_change_pct":-0.0065},{"nav_date":"2019-04-22","nav":1162.2325,"day_change_pct":0.0578},{"nav_date":"2019-04-18","nav":1161.5613,"day_change_pct":0.0335},{"nav_date":"2019-04-16","nav":1161.1724,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":1160.9484,"day_change_pct":0.0402},{"nav_date":"2019-04-12","nav":1160.4817,"day_change_pct":-0.0098},{"nav_date":"2019-04-11","nav":1160.5949,"day_change_pct":0.015},{"nav_date":"2019-04-10","nav":1160.4214,"day_change_pct":0.0355},{"nav_date":"2019-04-09","nav":1160.0097,"day_change_pct":-0.0131},{"nav_date":"2019-04-08","nav":1160.162,"day_change_pct":0.0413},{"nav_date":"2019-04-05","nav":1159.6836,"day_change_pct":0.0127},{"nav_date":"2019-04-04","nav":1159.5358,"day_change_pct":-0.0071},{"nav_date":"2019-04-03","nav":1159.6181,"day_change_pct":-0.0039},{"nav_date":"2019-04-02","nav":1159.6629,"day_change_pct":0.1734},{"nav_date":"2019-03-29","nav":1157.6555,"day_change_pct":0.0833},{"nav_date":"2019-03-28","nav":1156.6918,"day_change_pct":0.0481}],"total":738,"page":1,"page_size":250}