{"fund_details":{"scheme_code":140945,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1227 Days Plan Q - Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1W92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6894,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.6883,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.6872,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":12.6839,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":12.6828,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.6817,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6806,"day_change_pct":0.0095},{"nav_date":"2020-07-20","nav":12.6794,"day_change_pct":0.026},{"nav_date":"2020-07-17","nav":12.6761,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.675,"day_change_pct":0.0087},{"nav_date":"2020-07-15","nav":12.6739,"day_change_pct":0.0087},{"nav_date":"2020-07-14","nav":12.6728,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.6717,"day_change_pct":0.0268},{"nav_date":"2020-07-10","nav":12.6683,"day_change_pct":0.0095},{"nav_date":"2020-07-09","nav":12.6671,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6659,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.6648,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6637,"day_change_pct":0.0261},{"nav_date":"2020-07-03","nav":12.6604,"day_change_pct":0.0087},{"nav_date":"2020-07-02","nav":12.6593,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6581,"day_change_pct":0.0111},{"nav_date":"2020-06-30","nav":12.6567,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":12.6554,"day_change_pct":0.0285},{"nav_date":"2020-06-26","nav":12.6518,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":12.6506,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6496,"day_change_pct":0.0095},{"nav_date":"2020-06-23","nav":12.6484,"day_change_pct":0.0095},{"nav_date":"2020-06-22","nav":12.6472,"day_change_pct":0.0316},{"nav_date":"2020-06-19","nav":12.6432,"day_change_pct":0.0111},{"nav_date":"2020-06-18","nav":12.6418,"day_change_pct":0.0111},{"nav_date":"2020-06-17","nav":12.6404,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.6392,"day_change_pct":0.0103},{"nav_date":"2020-06-15","nav":12.6379,"day_change_pct":0.0317},{"nav_date":"2020-06-12","nav":12.6339,"day_change_pct":0.0135},{"nav_date":"2020-06-11","nav":12.6322,"day_change_pct":0.0127},{"nav_date":"2020-06-10","nav":12.6306,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":12.6292,"day_change_pct":0.0111},{"nav_date":"2020-06-08","nav":12.6278,"day_change_pct":0.0325},{"nav_date":"2020-06-05","nav":12.6237,"day_change_pct":0.0055},{"nav_date":"2020-06-04","nav":12.623,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6218,"day_change_pct":0.0103},{"nav_date":"2020-06-02","nav":12.6205,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":12.6192,"day_change_pct":0.0293},{"nav_date":"2020-05-29","nav":12.6155,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":12.6145,"day_change_pct":0.0063},{"nav_date":"2020-05-27","nav":12.6137,"day_change_pct":0.0079},{"nav_date":"2020-05-26","nav":12.6127,"day_change_pct":0.046},{"nav_date":"2020-05-22","nav":12.6069,"day_change_pct":0.0302},{"nav_date":"2020-05-21","nav":12.6031,"day_change_pct":0.0175},{"nav_date":"2020-05-20","nav":12.6009,"day_change_pct":0.0167},{"nav_date":"2020-05-19","nav":12.5988,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":12.5973,"day_change_pct":0.0318},{"nav_date":"2020-05-15","nav":12.5933,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":12.5902,"day_change_pct":0.0214},{"nav_date":"2020-05-13","nav":12.5875,"day_change_pct":0.0254},{"nav_date":"2020-05-12","nav":12.5843,"day_change_pct":0.023},{"nav_date":"2020-05-11","nav":12.5814,"day_change_pct":0.0334},{"nav_date":"2020-05-08","nav":12.5772,"day_change_pct":0.0286},{"nav_date":"2020-05-06","nav":12.5736,"day_change_pct":0.0255},{"nav_date":"2020-05-05","nav":12.5704,"day_change_pct":0.0231},{"nav_date":"2020-05-04","nav":12.5675,"day_change_pct":0.0517},{"nav_date":"2020-04-30","nav":12.561,"day_change_pct":0.0048},{"nav_date":"2020-04-29","nav":12.5604,"day_change_pct":0.0143},{"nav_date":"2020-04-28","nav":12.5586,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.5583,"day_change_pct":0.0358},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5538,"day_change_pct":0.0303},{"nav_date":"2020-04-22","nav":12.55,"day_change_pct":0.0335},{"nav_date":"2020-04-21","nav":12.5458,"day_change_pct":0.0247},{"nav_date":"2020-04-20","nav":12.5427,"day_change_pct":0.0614},{"nav_date":"2020-04-17","nav":12.535,"day_change_pct":0.0383},{"nav_date":"2020-04-16","nav":12.5302,"day_change_pct":0.0136},{"nav_date":"2020-04-15","nav":12.5285,"day_change_pct":0.0247},{"nav_date":"2020-04-13","nav":12.5254,"day_change_pct":0.0423},{"nav_date":"2020-04-09","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2020-04-08","nav":12.5176,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":12.5161,"day_change_pct":0.0368},{"nav_date":"2020-04-03","nav":12.5115,"day_change_pct":0.0552},{"nav_date":"2020-03-31","nav":12.5046,"day_change_pct":0.028},{"nav_date":"2020-03-30","nav":12.5011,"day_change_pct":0.056},{"nav_date":"2020-03-27","nav":12.4941,"day_change_pct":0.2528},{"nav_date":"2020-03-26","nav":12.4626,"day_change_pct":0.0658},{"nav_date":"2020-03-24","nav":12.4544,"day_change_pct":-0.0096},{"nav_date":"2020-03-23","nav":12.4556,"day_change_pct":0.0024},{"nav_date":"2020-03-20","nav":12.4553,"day_change_pct":0.0096},{"nav_date":"2020-03-19","nav":12.4541,"day_change_pct":-0.057},{"nav_date":"2020-03-18","nav":12.4612,"day_change_pct":-0.0112},{"nav_date":"2020-03-17","nav":12.4626,"day_change_pct":-0.0008},{"nav_date":"2020-03-16","nav":12.4627,"day_change_pct":0.0498},{"nav_date":"2020-03-13","nav":12.4565,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":12.4554,"day_change_pct":0.0096},{"nav_date":"2020-03-11","nav":12.4542,"day_change_pct":0.0305},{"nav_date":"2020-03-09","nav":12.4504,"day_change_pct":0.0522},{"nav_date":"2020-03-06","nav":12.4439,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.4421,"day_change_pct":0.0193},{"nav_date":"2020-03-04","nav":12.4397,"day_change_pct":0.0298},{"nav_date":"2020-03-03","nav":12.436,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.4343,"day_change_pct":0.0467},{"nav_date":"2020-02-28","nav":12.4285,"day_change_pct":0.0113},{"nav_date":"2020-02-27","nav":12.4271,"day_change_pct":0.0105},{"nav_date":"2020-02-26","nav":12.4258,"day_change_pct":0.025},{"nav_date":"2020-02-25","nav":12.4227,"day_change_pct":0.0169},{"nav_date":"2020-02-24","nav":12.4206,"day_change_pct":0.058},{"nav_date":"2020-02-20","nav":12.4134,"day_change_pct":0.0266},{"nav_date":"2020-02-18","nav":12.4101,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":12.4084,"day_change_pct":0.0322},{"nav_date":"2020-02-14","nav":12.4044,"day_change_pct":0.0153},{"nav_date":"2020-02-13","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2020-02-12","nav":12.4003,"day_change_pct":0.0194},{"nav_date":"2020-02-11","nav":12.3979,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.3953,"day_change_pct":0.0444},{"nav_date":"2020-02-07","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2020-02-06","nav":12.3873,"day_change_pct":0.0266},{"nav_date":"2020-02-05","nav":12.384,"day_change_pct":0.0113},{"nav_date":"2020-02-04","nav":12.3826,"day_change_pct":0.0121},{"nav_date":"2020-02-03","nav":12.3811,"day_change_pct":0.042},{"nav_date":"2020-01-31","nav":12.3759,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":12.373,"day_change_pct":0.0202},{"nav_date":"2020-01-29","nav":12.3705,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3687,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3667,"day_change_pct":0.0518},{"nav_date":"2020-01-24","nav":12.3603,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":12.3584,"day_change_pct":0.0202},{"nav_date":"2020-01-22","nav":12.3559,"day_change_pct":0.0178},{"nav_date":"2020-01-21","nav":12.3537,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":12.3512,"day_change_pct":0.0478},{"nav_date":"2020-01-17","nav":12.3453,"day_change_pct":0.017},{"nav_date":"2020-01-16","nav":12.3432,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3416,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.3415,"day_change_pct":0.0024},{"nav_date":"2020-01-13","nav":12.3412,"day_change_pct":0.0446},{"nav_date":"2020-01-10","nav":12.3357,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.334,"day_change_pct":0.0203},{"nav_date":"2020-01-08","nav":12.3315,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.329,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.3275,"day_change_pct":0.039},{"nav_date":"2020-01-03","nav":12.3227,"day_change_pct":0.0268},{"nav_date":"2020-01-02","nav":12.3194,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":12.3154,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":12.3111,"day_change_pct":0.0138},{"nav_date":"2019-12-30","nav":12.3094,"day_change_pct":0.0463},{"nav_date":"2019-12-27","nav":12.3037,"day_change_pct":0.0024},{"nav_date":"2019-12-26","nav":12.3034,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":12.2934,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":12.2919,"day_change_pct":0.0236},{"nav_date":"2019-12-18","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2019-12-17","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2019-12-16","nav":12.2852,"day_change_pct":0.0383},{"nav_date":"2019-12-13","nav":12.2805,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":12.2782,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":12.2758,"day_change_pct":0.0155},{"nav_date":"2019-12-10","nav":12.2739,"day_change_pct":0.0261},{"nav_date":"2019-12-09","nav":12.2707,"day_change_pct":0.0424},{"nav_date":"2019-12-06","nav":12.2655,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":12.2634,"day_change_pct":-0.0424},{"nav_date":"2019-12-04","nav":12.2686,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":12.2668,"day_change_pct":0.0179},{"nav_date":"2019-12-02","nav":12.2646,"day_change_pct":0.053},{"nav_date":"2019-11-29","nav":12.2581,"day_change_pct":0.0237},{"nav_date":"2019-11-28","nav":12.2552,"day_change_pct":0.0318},{"nav_date":"2019-11-27","nav":12.2513,"day_change_pct":0.0196},{"nav_date":"2019-11-26","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.2467,"day_change_pct":0.0588},{"nav_date":"2019-11-22","nav":12.2395,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.2378,"day_change_pct":0.018},{"nav_date":"2019-11-20","nav":12.2356,"day_change_pct":0.0433},{"nav_date":"2019-11-19","nav":12.2303,"day_change_pct":0.0049},{"nav_date":"2019-11-18","nav":12.2297,"day_change_pct":0.0466},{"nav_date":"2019-11-15","nav":12.224,"day_change_pct":0.027},{"nav_date":"2019-11-14","nav":12.2207,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":12.2171,"day_change_pct":0.0336},{"nav_date":"2019-11-11","nav":12.213,"day_change_pct":0.0541},{"nav_date":"2019-11-08","nav":12.2064,"day_change_pct":0.0303},{"nav_date":"2019-11-07","nav":12.2027,"day_change_pct":0.0213},{"nav_date":"2019-11-06","nav":12.2001,"day_change_pct":0.0172},{"nav_date":"2019-11-05","nav":12.198,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":12.1952,"day_change_pct":0.0221},{"nav_date":"2019-11-01","nav":12.1925,"day_change_pct":0.018},{"nav_date":"2019-10-31","nav":12.1903,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":12.1868,"day_change_pct":0.0575},{"nav_date":"2019-10-29","nav":12.1798,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":12.1691,"day_change_pct":0.0255},{"nav_date":"2019-10-23","nav":12.166,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":12.1631,"day_change_pct":0.0658},{"nav_date":"2019-10-18","nav":12.1551,"day_change_pct":0.0165},{"nav_date":"2019-10-17","nav":12.1531,"day_change_pct":0.0247},{"nav_date":"2019-10-16","nav":12.1501,"day_change_pct":0.0313},{"nav_date":"2019-10-15","nav":12.1463,"day_change_pct":0.042},{"nav_date":"2019-10-14","nav":12.1412,"day_change_pct":0.047},{"nav_date":"2019-10-11","nav":12.1355,"day_change_pct":0.0231},{"nav_date":"2019-10-10","nav":12.1327,"day_change_pct":0.0272},{"nav_date":"2019-10-09","nav":12.1294,"day_change_pct":0.0668},{"nav_date":"2019-10-07","nav":12.1213,"day_change_pct":0.0652},{"nav_date":"2019-10-04","nav":12.1134,"day_change_pct":0.0272},{"nav_date":"2019-10-03","nav":12.1101,"day_change_pct":0.0719},{"nav_date":"2019-10-01","nav":12.1014,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":12.0957,"day_change_pct":0.0861},{"nav_date":"2019-09-27","nav":12.0853,"day_change_pct":0.0091},{"nav_date":"2019-09-26","nav":12.0842,"day_change_pct":0.0315},{"nav_date":"2019-09-25","nav":12.0804,"day_change_pct":0.029},{"nav_date":"2019-09-24","nav":12.0769,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.078,"day_change_pct":0.0414},{"nav_date":"2019-09-20","nav":12.073,"day_change_pct":-0.0505},{"nav_date":"2019-09-19","nav":12.0791,"day_change_pct":0.024},{"nav_date":"2019-09-18","nav":12.0762,"day_change_pct":0.0174},{"nav_date":"2019-09-17","nav":12.0741,"day_change_pct":-0.0033},{"nav_date":"2019-09-16","nav":12.0745,"day_change_pct":0.053},{"nav_date":"2019-09-13","nav":12.0681,"day_change_pct":0.0265},{"nav_date":"2019-09-12","nav":12.0649,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":12.0632,"day_change_pct":0.0523},{"nav_date":"2019-09-09","nav":12.0569,"day_change_pct":0.0872},{"nav_date":"2019-09-06","nav":12.0464,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":12.0451,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0426,"day_change_pct":0.0432},{"nav_date":"2019-09-03","nav":12.0374,"day_change_pct":0.0856},{"nav_date":"2019-08-30","nav":12.0271,"day_change_pct":0.0067},{"nav_date":"2019-08-29","nav":12.0263,"day_change_pct":0.0175},{"nav_date":"2019-08-28","nav":12.0242,"day_change_pct":0.0574},{"nav_date":"2019-08-27","nav":12.0173,"day_change_pct":0.0475},{"nav_date":"2019-08-26","nav":12.0116,"day_change_pct":0.0925},{"nav_date":"2019-08-23","nav":12.0005,"day_change_pct":0.0283},{"nav_date":"2019-08-22","nav":11.9971,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":11.9953,"day_change_pct":0.0217},{"nav_date":"2019-08-20","nav":11.9927,"day_change_pct":0.0209},{"nav_date":"2019-08-19","nav":11.9902,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":11.983,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.9769,"day_change_pct":0.0033},{"nav_date":"2019-08-13","nav":11.9765,"day_change_pct":0.0593},{"nav_date":"2019-08-09","nav":11.9694,"day_change_pct":0.0167},{"nav_date":"2019-08-08","nav":11.9674,"day_change_pct":0.0987},{"nav_date":"2019-08-07","nav":11.9556,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":11.9502,"day_change_pct":0.0343},{"nav_date":"2019-08-05","nav":11.9461,"day_change_pct":0.0469},{"nav_date":"2019-08-02","nav":11.9405,"day_change_pct":0.0612},{"nav_date":"2019-08-01","nav":11.9332,"day_change_pct":0.0478},{"nav_date":"2019-07-31","nav":11.9275,"day_change_pct":0.0554},{"nav_date":"2019-07-30","nav":11.9209,"day_change_pct":0.0294},{"nav_date":"2019-07-29","nav":11.9174,"day_change_pct":0.0848},{"nav_date":"2019-07-26","nav":11.9073,"day_change_pct":0.0134},{"nav_date":"2019-07-25","nav":11.9057,"day_change_pct":-0.0403},{"nav_date":"2019-07-24","nav":11.9105,"day_change_pct":0.0185},{"nav_date":"2019-07-23","nav":11.9083,"day_change_pct":0.0185},{"nav_date":"2019-07-22","nav":11.9061,"day_change_pct":0.0378},{"nav_date":"2019-07-19","nav":11.9016,"day_change_pct":0.0294},{"nav_date":"2019-07-18","nav":11.8981,"day_change_pct":-0.0218},{"nav_date":"2019-07-17","nav":11.9007,"day_change_pct":0.0513},{"nav_date":"2019-07-16","nav":11.8946,"day_change_pct":0.1128},{"nav_date":"2019-07-15","nav":11.8812,"day_change_pct":0.0893},{"nav_date":"2019-07-12","nav":11.8706,"day_change_pct":0.0303}],"total":808,"page":1,"page_size":250}