{"fund_details":{"scheme_code":140942,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1227 Days Plan Q - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1W68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6478,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.6467,"day_change_pct":0.0079},{"nav_date":"2020-07-27","nav":12.6457,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":12.6424,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":12.6413,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.6402,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2020-07-20","nav":12.6379,"day_change_pct":0.0261},{"nav_date":"2020-07-17","nav":12.6346,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6335,"day_change_pct":0.0087},{"nav_date":"2020-07-15","nav":12.6324,"day_change_pct":0.0087},{"nav_date":"2020-07-14","nav":12.6313,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.6302,"day_change_pct":0.0261},{"nav_date":"2020-07-10","nav":12.6269,"day_change_pct":0.0095},{"nav_date":"2020-07-09","nav":12.6257,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6245,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6223,"day_change_pct":0.0262},{"nav_date":"2020-07-03","nav":12.619,"day_change_pct":0.0087},{"nav_date":"2020-07-02","nav":12.6179,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2020-06-30","nav":12.6154,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.614,"day_change_pct":0.0278},{"nav_date":"2020-06-26","nav":12.6105,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2020-06-23","nav":12.6071,"day_change_pct":0.0095},{"nav_date":"2020-06-22","nav":12.6059,"day_change_pct":0.0317},{"nav_date":"2020-06-19","nav":12.6019,"day_change_pct":0.0111},{"nav_date":"2020-06-18","nav":12.6005,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.598,"day_change_pct":0.0111},{"nav_date":"2020-06-15","nav":12.5966,"day_change_pct":0.031},{"nav_date":"2020-06-12","nav":12.5927,"day_change_pct":0.0135},{"nav_date":"2020-06-11","nav":12.591,"day_change_pct":0.0127},{"nav_date":"2020-06-10","nav":12.5894,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":12.588,"day_change_pct":0.0111},{"nav_date":"2020-06-08","nav":12.5866,"day_change_pct":0.0318},{"nav_date":"2020-06-05","nav":12.5826,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":12.5818,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.5806,"day_change_pct":0.0103},{"nav_date":"2020-06-02","nav":12.5793,"day_change_pct":0.0095},{"nav_date":"2020-06-01","nav":12.5781,"day_change_pct":0.0294},{"nav_date":"2020-05-29","nav":12.5744,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.5734,"day_change_pct":0.0056},{"nav_date":"2020-05-27","nav":12.5727,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":12.5716,"day_change_pct":0.0454},{"nav_date":"2020-05-22","nav":12.5659,"day_change_pct":0.031},{"nav_date":"2020-05-21","nav":12.562,"day_change_pct":0.0175},{"nav_date":"2020-05-20","nav":12.5598,"day_change_pct":0.0159},{"nav_date":"2020-05-19","nav":12.5578,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":12.5563,"day_change_pct":0.0319},{"nav_date":"2020-05-15","nav":12.5523,"day_change_pct":0.0239},{"nav_date":"2020-05-14","nav":12.5493,"day_change_pct":0.0223},{"nav_date":"2020-05-13","nav":12.5465,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":12.5433,"day_change_pct":0.0223},{"nav_date":"2020-05-11","nav":12.5405,"day_change_pct":0.0335},{"nav_date":"2020-05-08","nav":12.5363,"day_change_pct":0.0287},{"nav_date":"2020-05-06","nav":12.5327,"day_change_pct":0.0247},{"nav_date":"2020-05-05","nav":12.5296,"day_change_pct":0.0239},{"nav_date":"2020-05-04","nav":12.5266,"day_change_pct":0.0511},{"nav_date":"2020-04-30","nav":12.5202,"day_change_pct":0.0048},{"nav_date":"2020-04-29","nav":12.5196,"day_change_pct":0.0144},{"nav_date":"2020-04-28","nav":12.5178,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.5174,"day_change_pct":0.0352},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.513,"day_change_pct":0.0304},{"nav_date":"2020-04-22","nav":12.5092,"day_change_pct":0.0336},{"nav_date":"2020-04-21","nav":12.505,"day_change_pct":0.024},{"nav_date":"2020-04-20","nav":12.502,"day_change_pct":0.0616},{"nav_date":"2020-04-17","nav":12.4943,"day_change_pct":0.0384},{"nav_date":"2020-04-16","nav":12.4895,"day_change_pct":0.0136},{"nav_date":"2020-04-15","nav":12.4878,"day_change_pct":0.024},{"nav_date":"2020-04-13","nav":12.4848,"day_change_pct":0.0425},{"nav_date":"2020-04-09","nav":12.4795,"day_change_pct":0.02},{"nav_date":"2020-04-08","nav":12.477,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":12.4755,"day_change_pct":0.0369},{"nav_date":"2020-04-03","nav":12.4709,"day_change_pct":0.0554},{"nav_date":"2020-03-31","nav":12.464,"day_change_pct":0.0273},{"nav_date":"2020-03-30","nav":12.4606,"day_change_pct":0.0562},{"nav_date":"2020-03-27","nav":12.4536,"day_change_pct":0.2528},{"nav_date":"2020-03-26","nav":12.4222,"day_change_pct":0.0661},{"nav_date":"2020-03-24","nav":12.414,"day_change_pct":-0.0097},{"nav_date":"2020-03-23","nav":12.4152,"day_change_pct":0.0024},{"nav_date":"2020-03-20","nav":12.4149,"day_change_pct":0.0089},{"nav_date":"2020-03-19","nav":12.4138,"day_change_pct":-0.0564},{"nav_date":"2020-03-18","nav":12.4208,"day_change_pct":-0.0113},{"nav_date":"2020-03-17","nav":12.4222,"day_change_pct":-0.0016},{"nav_date":"2020-03-16","nav":12.4224,"day_change_pct":0.0499},{"nav_date":"2020-03-13","nav":12.4162,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.4151,"day_change_pct":0.0105},{"nav_date":"2020-03-11","nav":12.4138,"day_change_pct":0.0298},{"nav_date":"2020-03-09","nav":12.4101,"day_change_pct":0.0516},{"nav_date":"2020-03-06","nav":12.4037,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.4019,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":12.3995,"day_change_pct":0.0298},{"nav_date":"2020-03-03","nav":12.3958,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.3941,"day_change_pct":0.0468},{"nav_date":"2020-02-28","nav":12.3883,"day_change_pct":0.0113},{"nav_date":"2020-02-27","nav":12.3869,"day_change_pct":0.0105},{"nav_date":"2020-02-26","nav":12.3856,"day_change_pct":0.025},{"nav_date":"2020-02-25","nav":12.3825,"day_change_pct":0.0162},{"nav_date":"2020-02-24","nav":12.3805,"day_change_pct":0.0582},{"nav_date":"2020-02-20","nav":12.3733,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.37,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":12.3683,"day_change_pct":0.0324},{"nav_date":"2020-02-14","nav":12.3643,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3624,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3603,"day_change_pct":0.0194},{"nav_date":"2020-02-11","nav":12.3579,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.3553,"day_change_pct":0.0445},{"nav_date":"2020-02-07","nav":12.3498,"day_change_pct":0.0194},{"nav_date":"2020-02-06","nav":12.3474,"day_change_pct":0.0275},{"nav_date":"2020-02-05","nav":12.344,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.3411,"day_change_pct":0.0413},{"nav_date":"2020-01-31","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":12.3331,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.3306,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3288,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3268,"day_change_pct":0.0511},{"nav_date":"2020-01-24","nav":12.3205,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":12.3186,"day_change_pct":0.0211},{"nav_date":"2020-01-22","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2020-01-21","nav":12.3139,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3114,"day_change_pct":0.0471},{"nav_date":"2020-01-17","nav":12.3056,"day_change_pct":0.0171},{"nav_date":"2020-01-16","nav":12.3035,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3019,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.3017,"day_change_pct":0.0016},{"nav_date":"2020-01-13","nav":12.3015,"day_change_pct":0.0447},{"nav_date":"2020-01-10","nav":12.296,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.2943,"day_change_pct":0.0203},{"nav_date":"2020-01-08","nav":12.2918,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.2893,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.2878,"day_change_pct":0.0391},{"nav_date":"2020-01-03","nav":12.283,"day_change_pct":0.0261},{"nav_date":"2020-01-02","nav":12.2798,"day_change_pct":0.0326},{"nav_date":"2020-01-01","nav":12.2758,"day_change_pct":0.035},{"nav_date":"2019-12-31","nav":12.2715,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2698,"day_change_pct":0.0457},{"nav_date":"2019-12-27","nav":12.2642,"day_change_pct":0.0024},{"nav_date":"2019-12-26","nav":12.2639,"day_change_pct":0.0816},{"nav_date":"2019-12-20","nav":12.2539,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":12.2524,"day_change_pct":0.0237},{"nav_date":"2019-12-18","nav":12.2495,"day_change_pct":0.0155},{"nav_date":"2019-12-17","nav":12.2476,"day_change_pct":0.0155},{"nav_date":"2019-12-16","nav":12.2457,"day_change_pct":0.0384},{"nav_date":"2019-12-13","nav":12.241,"day_change_pct":0.018},{"nav_date":"2019-12-12","nav":12.2388,"day_change_pct":0.0204},{"nav_date":"2019-12-11","nav":12.2363,"day_change_pct":0.0147},{"nav_date":"2019-12-10","nav":12.2345,"day_change_pct":0.0262},{"nav_date":"2019-12-09","nav":12.2313,"day_change_pct":0.0417},{"nav_date":"2019-12-06","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":12.224,"day_change_pct":-0.0425},{"nav_date":"2019-12-04","nav":12.2292,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":12.2275,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2252,"day_change_pct":0.0524},{"nav_date":"2019-11-29","nav":12.2188,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.2158,"day_change_pct":0.0311},{"nav_date":"2019-11-27","nav":12.212,"day_change_pct":0.0188},{"nav_date":"2019-11-26","nav":12.2097,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.2075,"day_change_pct":0.059},{"nav_date":"2019-11-22","nav":12.2003,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.1986,"day_change_pct":0.018},{"nav_date":"2019-11-20","nav":12.1964,"day_change_pct":0.0435},{"nav_date":"2019-11-19","nav":12.1911,"day_change_pct":0.0049},{"nav_date":"2019-11-18","nav":12.1905,"day_change_pct":0.046},{"nav_date":"2019-11-15","nav":12.1849,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":12.1816,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":12.178,"day_change_pct":0.0329},{"nav_date":"2019-11-11","nav":12.174,"day_change_pct":0.0542},{"nav_date":"2019-11-08","nav":12.1674,"day_change_pct":0.0304},{"nav_date":"2019-11-07","nav":12.1637,"day_change_pct":0.0214},{"nav_date":"2019-11-06","nav":12.1611,"day_change_pct":0.0173},{"nav_date":"2019-11-05","nav":12.159,"day_change_pct":0.023},{"nav_date":"2019-11-04","nav":12.1562,"day_change_pct":0.0214},{"nav_date":"2019-11-01","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2019-10-31","nav":12.1514,"day_change_pct":0.0288},{"nav_date":"2019-10-30","nav":12.1479,"day_change_pct":0.0577},{"nav_date":"2019-10-29","nav":12.1409,"day_change_pct":0.0684},{"nav_date":"2019-10-25","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2019-10-24","nav":12.1303,"day_change_pct":0.0256},{"nav_date":"2019-10-23","nav":12.1272,"day_change_pct":0.0231},{"nav_date":"2019-10-22","nav":12.1244,"day_change_pct":0.066},{"nav_date":"2019-10-18","nav":12.1164,"day_change_pct":0.0165},{"nav_date":"2019-10-17","nav":12.1144,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":12.1114,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":12.1076,"day_change_pct":0.0421},{"nav_date":"2019-10-14","nav":12.1025,"day_change_pct":0.0463},{"nav_date":"2019-10-11","nav":12.0969,"day_change_pct":0.0232},{"nav_date":"2019-10-10","nav":12.0941,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":12.0908,"day_change_pct":0.067},{"nav_date":"2019-10-07","nav":12.0827,"day_change_pct":0.0646},{"nav_date":"2019-10-04","nav":12.0749,"day_change_pct":0.0265},{"nav_date":"2019-10-03","nav":12.0717,"day_change_pct":0.0721},{"nav_date":"2019-10-01","nav":12.063,"day_change_pct":0.0473},{"nav_date":"2019-09-30","nav":12.0573,"day_change_pct":0.0855},{"nav_date":"2019-09-27","nav":12.047,"day_change_pct":0.0083},{"nav_date":"2019-09-26","nav":12.046,"day_change_pct":0.0316},{"nav_date":"2019-09-25","nav":12.0422,"day_change_pct":0.0291},{"nav_date":"2019-09-24","nav":12.0387,"day_change_pct":-0.01},{"nav_date":"2019-09-23","nav":12.0399,"day_change_pct":0.0407},{"nav_date":"2019-09-20","nav":12.035,"day_change_pct":-0.0507},{"nav_date":"2019-09-19","nav":12.0411,"day_change_pct":0.0241},{"nav_date":"2019-09-18","nav":12.0382,"day_change_pct":0.0174},{"nav_date":"2019-09-17","nav":12.0361,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0366,"day_change_pct":0.0524},{"nav_date":"2019-09-13","nav":12.0303,"day_change_pct":0.0258},{"nav_date":"2019-09-12","nav":12.0272,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":12.0255,"day_change_pct":0.0516},{"nav_date":"2019-09-09","nav":12.0193,"day_change_pct":0.0866},{"nav_date":"2019-09-06","nav":12.0089,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":12.0076,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0051,"day_change_pct":0.0425},{"nav_date":"2019-09-03","nav":12.0,"day_change_pct":0.0842},{"nav_date":"2019-08-30","nav":11.9899,"day_change_pct":0.0067},{"nav_date":"2019-08-29","nav":11.9891,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":11.9871,"day_change_pct":0.0576},{"nav_date":"2019-08-27","nav":11.9802,"day_change_pct":0.0476},{"nav_date":"2019-08-26","nav":11.9745,"day_change_pct":0.0919},{"nav_date":"2019-08-23","nav":11.9635,"day_change_pct":0.0276},{"nav_date":"2019-08-22","nav":11.9602,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9585,"day_change_pct":0.0217},{"nav_date":"2019-08-20","nav":11.9559,"day_change_pct":0.0209},{"nav_date":"2019-08-19","nav":11.9534,"day_change_pct":0.0594},{"nav_date":"2019-08-16","nav":11.9463,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":11.9403,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.94,"day_change_pct":0.0587},{"nav_date":"2019-08-09","nav":11.933,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":11.931,"day_change_pct":0.0982},{"nav_date":"2019-08-07","nav":11.9193,"day_change_pct":0.0453},{"nav_date":"2019-08-06","nav":11.9139,"day_change_pct":0.0336},{"nav_date":"2019-08-05","nav":11.9099,"day_change_pct":0.0462},{"nav_date":"2019-08-02","nav":11.9044,"day_change_pct":0.0605},{"nav_date":"2019-08-01","nav":11.8972,"day_change_pct":0.0479},{"nav_date":"2019-07-31","nav":11.8915,"day_change_pct":0.0547},{"nav_date":"2019-07-30","nav":11.885,"day_change_pct":0.0295},{"nav_date":"2019-07-29","nav":11.8815,"day_change_pct":0.0842},{"nav_date":"2019-07-26","nav":11.8715,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":11.8699,"day_change_pct":-0.0413},{"nav_date":"2019-07-24","nav":11.8748,"day_change_pct":0.0185},{"nav_date":"2019-07-23","nav":11.8726,"day_change_pct":0.0177},{"nav_date":"2019-07-22","nav":11.8705,"day_change_pct":0.0379},{"nav_date":"2019-07-19","nav":11.866,"day_change_pct":0.0287},{"nav_date":"2019-07-18","nav":11.8626,"day_change_pct":-0.0219},{"nav_date":"2019-07-17","nav":11.8652,"day_change_pct":0.0514},{"nav_date":"2019-07-16","nav":11.8591,"day_change_pct":0.1114},{"nav_date":"2019-07-15","nav":11.8459,"day_change_pct":0.0887},{"nav_date":"2019-07-12","nav":11.8354,"day_change_pct":0.0304}],"total":808,"page":1,"page_size":250}